| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 37.4 | 39 | 35.4 | 36.2 | 724 | -2.2 (-5.73%) | 26,715 |
| 1 May 2020 | USD | 39.2 | 39.2 | 36.6 | 38.4 | 768 | -3 (-7.25%) | 77,520 |
| 30 Apr 2020 | USD | 40 | 50 | 37 | 41.4 | 828 | +0.6 (+1.47%) | 262,935 |
| 29 Apr 2020 | USD | 44 | 44.4 | 40 | 40.8 | 816 | -0.6 (-1.45%) | 86,150 |
| 28 Apr 2020 | USD | 37 | 42 | 35.2 | 41.4 | 828 | +5.8 (+16.29%) | 101,515 |
| 27 Apr 2020 | USD | 33.2 | 37.2 | 31.8 | 35.6 | 712 | +2.6 (+7.88%) | 64,195 |
| 24 Apr 2020 | USD | 33.2 | 34.6 | 31 | 33 | 660 | +0.4 (+1.23%) | 58,850 |
| 23 Apr 2020 | USD | 33.8 | 36.6 | 31.2 | 32.6 | 652 | -1.2 (-3.55%) | 87,730 |
| 22 Apr 2020 | USD | 37.4 | 38 | 33.2 | 33.8 | 676 | -2.8 (-7.65%) | 63,580 |
| 21 Apr 2020 | USD | 38 | 38.8 | 36 | 36.6 | 732 | -1.8 (-4.69%) | 46,535 |
| 20 Apr 2020 | USD | 39.6 | 41.2 | 37.2 | 38.4 | 768 | -1.8 (-4.48%) | 64,025 |
| 17 Apr 2020 | USD | 41.8 | 43.6 | 39.2 | 40.2 | 804 | +0.6 (+1.52%) | 51,305 |
| 16 Apr 2020 | USD | 40.4 | 41.4 | 39.2 | 39.6 | 792 | -0.4 (-1%) | 28,980 |
| 15 Apr 2020 | USD | 44 | 44.6 | 39 | 40 | 800 | -8 (-16.67%) | 75,845 |
| 14 Apr 2020 | USD | 42.2 | 49.8 | 42 | 48 | 960 | +7.2 (+17.65%) | 86,980 |
| 13 Apr 2020 | USD | 49.4 | 51 | 39.4 | 40.8 | 816 | -10.8 (-20.93%) | 108,750 |
| 9 Apr 2020 | USD | 46 | 51.8 | 44.6 | 51.6 | 1,032 | +9.2 (+21.70%) | 147,115 |
| 8 Apr 2020 | USD | 33.6 | 43.6 | 33.4 | 42.4 | 848 | +9.2 (+27.71%) | 88,485 |
| 7 Apr 2020 | USD | 30.6 | 36.4 | 30.6 | 33.2 | 664 | +4 (+13.70%) | 81,800 |
| 6 Apr 2020 | USD | 27.6 | 29.8 | 26.6 | 29.2 | 584 | +2.8 (+10.61%) | 92,120 |
| 3 Apr 2020 | USD | 29.2 | 29.2 | 25.6 | 26.4 | 528 | -1.4 (-5.04%) | 81,970 |
| 2 Apr 2020 | USD | 27.2 | 28.8 | 26 | 27.8 | 556 | +0.6 (+2.21%) | 64,190 |
| 1 Apr 2020 | USD | 29.4 | 29.4 | 25.4 | 27.2 | 544 | -2.6 (-8.72%) | 80,340 |
| 31 Mar 2020 | USD | 31.8 | 36.8 | 29.2 | 29.8 | 596 | -3 (-9.15%) | 106,215 |
| 30 Mar 2020 | USD | 38.4 | 38.8 | 31.6 | 32.8 | 656 | -5.6 (-14.58%) | 64,910 |
| 27 Mar 2020 | USD | 38.6 | 39.6 | 36.2 | 38.4 | 768 | -1.8 (-4.48%) | 22,575 |
| 26 Mar 2020 | USD | 36.2 | 41.2 | 33.8 | 40.2 | 804 | +4.8 (+13.56%) | 67,680 |
| 25 Mar 2020 | USD | 34.4 | 40.2 | 33.4 | 35.4 | 708 | +2 (+5.99%) | 77,015 |
| 24 Mar 2020 | USD | 36 | 38 | 32.4 | 33.4 | 668 | -0.4 (-1.18%) | 70,440 |
| 23 Mar 2020 | USD | 35.4 | 35.4 | 30.4 | 33.8 | 676 | -0.6 (-1.74%) | 42,500 |
