| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 36.6 | 40.4 | 32.4 | 34.4 | 688 | -2.2 (-6.01%) | 147,040 |
| 19 Mar 2020 | USD | 30 | 38.8 | 29 | 36.6 | 732 | +5.2 (+16.56%) | 77,615 |
| 18 Mar 2020 | USD | 31.2 | 37.8 | 29 | 31.4 | 628 | -2.2 (-6.55%) | 71,555 |
| 17 Mar 2020 | USD | 33 | 35 | 28.6 | 33.6 | 672 | +1.6 (+5%) | 93,020 |
| 16 Mar 2020 | USD | 30.4 | 36 | 29.8 | 32 | 640 | -11.2 (-25.93%) | 103,405 |
| 13 Mar 2020 | USD | 50.2 | 50.4 | 40.6 | 43.2 | 864 | -0.6 (-1.37%) | 149,980 |
| 12 Mar 2020 | USD | 43.4 | 47.4 | 41.2 | 43.8 | 876 | -2.2 (-4.78%) | 100,720 |
| 11 Mar 2020 | USD | 48.2 | 54.6 | 45 | 46 | 920 | -3.6 (-7.26%) | 242,415 |
| 10 Mar 2020 | USD | 55.2 | 55.6 | 47 | 49.6 | 992 | -2.6 (-4.98%) | 79,870 |
| 9 Mar 2020 | USD | 54.2 | 56 | 52 | 52.2 | 1,044 | -7.8 (-13%) | 56,585 |
| 6 Mar 2020 | USD | 55.4 | 60.8 | 55.4 | 60 | 1,200 | +0.6 (+1.01%) | 104,735 |
| 5 Mar 2020 | USD | 60.2 | 61.4 | 55.4 | 59.4 | 1,188 | -3.8 (-6.01%) | 113,530 |
| 4 Mar 2020 | USD | 63.6 | 66.2 | 62 | 63.2 | 1,264 | +0.8 (+1.28%) | 60,385 |
| 3 Mar 2020 | USD | 70 | 72.6 | 61.4 | 62.4 | 1,248 | -7.4 (-10.60%) | 134,610 |
| 2 Mar 2020 | USD | 74.4 | 74.8 | 68 | 69.8 | 1,396 | -4.2 (-5.68%) | 64,545 |
| 28 Feb 2020 | USD | 74 | 76 | 72.2 | 74 | 1,480 | -2 (-2.63%) | 93,990 |
| 27 Feb 2020 | USD | 71.8 | 80.6 | 70.4 | 76 | 1,520 | +0.4 (+0.53%) | 90,280 |
| 26 Feb 2020 | USD | 79 | 80.4 | 74.4 | 75.6 | 1,512 | -2.4 (-3.08%) | 55,710 |
| 25 Feb 2020 | USD | 82 | 82.8 | 77 | 78 | 1,560 | -3.8 (-4.65%) | 59,520 |
| 24 Feb 2020 | USD | 83.2 | 85.2 | 81 | 81.8 | 1,636 | -7.4 (-8.30%) | 75,570 |
| 21 Feb 2020 | USD | 91.4 | 91.4 | 86.6 | 89.2 | 1,784 | -2.4 (-2.62%) | 45,610 |
| 20 Feb 2020 | USD | 86.8 | 92.2 | 86.8 | 91.6 | 1,832 | +4.4 (+5.05%) | 41,570 |
| 19 Feb 2020 | USD | 86.4 | 88 | 84.2 | 87.2 | 1,744 | +0.8 (+0.93%) | 35,960 |
| 18 Feb 2020 | USD | 86.8 | 88.4 | 83.8 | 86.4 | 1,728 | -1 (-1.14%) | 38,575 |
| 14 Feb 2020 | USD | 86.8 | 88.6 | 86 | 87.4 | 1,748 | +0.8 (+0.92%) | 36,590 |
| 13 Feb 2020 | USD | 88.4 | 89 | 85.6 | 86.6 | 1,732 | -2.8 (-3.13%) | 40,080 |
| 12 Feb 2020 | USD | 87.4 | 90 | 86.4 | 89.4 | 1,788 | +2.8 (+3.23%) | 75,720 |
| 11 Feb 2020 | USD | 85.4 | 87.6 | 83.2 | 86.6 | 1,732 | +1.8 (+2.12%) | 51,535 |
| 10 Feb 2020 | USD | 84.2 | 86 | 83 | 84.8 | 1,696 | +0.2 (+0.24%) | 36,545 |
| 7 Feb 2020 | USD | 90 | 90.6 | 83.6 | 84.6 | 1,692 | -6.2 (-6.83%) | 103,030 |
