| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 91.8 | 93.6 | 88.8 | 90.8 | 1,816 | +0.4 (+0.44%) | 57,890 |
| 5 Feb 2020 | USD | 88.8 | 92.4 | 86.4 | 90.4 | 1,808 | +2.6 (+2.96%) | 98,995 |
| 4 Feb 2020 | USD | 84.4 | 88.2 | 81.8 | 87.8 | 1,756 | +4.8 (+5.78%) | 89,195 |
| 3 Feb 2020 | USD | 81 | 86.2 | 80.2 | 83 | 1,660 | +2.8 (+3.49%) | 94,070 |
| 31 Jan 2020 | USD | 83 | 84.2 | 79.8 | 80.2 | 1,604 | -3.4 (-4.07%) | 90,245 |
| 30 Jan 2020 | USD | 85.4 | 87 | 82.6 | 83.6 | 1,672 | -2.8 (-3.24%) | 65,835 |
| 29 Jan 2020 | USD | 92.6 | 94 | 86 | 86.4 | 1,728 | -5.2 (-5.68%) | 61,050 |
| 28 Jan 2020 | USD | 96.4 | 98 | 90.2 | 91.6 | 1,832 | -4 (-4.18%) | 64,460 |
| 27 Jan 2020 | USD | 93.2 | 100 | 93 | 95.6 | 1,912 | -1 (-1.04%) | 81,005 |
| 24 Jan 2020 | USD | 101.8 | 103 | 94.6 | 96.6 | 1,932 | -4.4 (-4.36%) | 89,250 |
| 23 Jan 2020 | USD | 100.2 | 101.8 | 96.2 | 101 | 2,020 | +0.8 (+0.80%) | 127,805 |
| 22 Jan 2020 | USD | 90.4 | 104 | 90 | 100.2 | 2,004 | +17.2 (+20.72%) | 369,530 |
| 21 Jan 2020 | USD | 91.2 | 91.4 | 82.8 | 83 | 1,660 | -8.6 (-9.39%) | 175,630 |
| 17 Jan 2020 | USD | 97.6 | 97.6 | 91 | 91.6 | 1,832 | -5.4 (-5.57%) | 112,145 |
| 16 Jan 2020 | USD | 96.4 | 98.4 | 95 | 97 | 1,940 | +2.6 (+2.75%) | 67,570 |
| 15 Jan 2020 | USD | 94.8 | 95.8 | 93.6 | 94.4 | 1,888 | -1 (-1.05%) | 51,135 |
| 14 Jan 2020 | USD | 92.8 | 97.2 | 92.2 | 95.4 | 1,908 | +1.8 (+1.92%) | 45,040 |
| 13 Jan 2020 | USD | 93 | 95.6 | 89.4 | 93.6 | 1,872 | +0.4 (+0.43%) | 75,610 |
| 10 Jan 2020 | USD | 97.4 | 97.6 | 93.2 | 93.2 | 1,864 | -4.4 (-4.51%) | 81,155 |
| 9 Jan 2020 | USD | 101.8 | 102.4 | 95.6 | 97.6 | 1,952 | -4.2 (-4.13%) | 84,565 |
| 8 Jan 2020 | USD | 102.6 | 105.6 | 100.2 | 101.8 | 2,036 | +0.8 (+0.79%) | 91,735 |
| 7 Jan 2020 | USD | 100.8 | 104.4 | 98.4 | 101 | 2,020 | +1 (+1%) | 106,145 |
| 6 Jan 2020 | USD | 92.6 | 100.4 | 92.2 | 100 | 2,000 | +6 (+6.38%) | 111,280 |
| 3 Jan 2020 | USD | 93.8 | 96 | 92.6 | 94 | 1,880 | -2.2 (-2.29%) | 63,585 |
| 2 Jan 2020 | USD | 97.2 | 99.4 | 93.4 | 96.2 | 1,924 | -1.2 (-1.23%) | 85,925 |
| 31 Dec 2019 | USD | 94.8 | 97.8 | 94.8 | 97.4 | 1,948 | +1.4 (+1.46%) | 56,860 |
| 30 Dec 2019 | USD | 96.4 | 96.8 | 92.8 | 96 | 1,920 | +0.4 (+0.42%) | 62,395 |
| 27 Dec 2019 | USD | 99 | 100.2 | 95 | 95.6 | 1,912 | -3 (-3.04%) | 56,815 |
| 26 Dec 2019 | USD | 99 | 101.8 | 97 | 98.6 | 1,972 | +0.6 (+0.61%) | 48,290 |
| 25 Dec 2019 | USD | 98 | 98 | 98 | 98 | 1,960 | 0.0 (0.0%) | 0 |
