| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 98 | 99.2 | 96.6 | 98 | 1,960 | -1.2 (-1.21%) | 38,780 |
| 23 Dec 2019 | USD | 98.6 | 100.2 | 97.6 | 99.2 | 1,984 | +1.2 (+1.22%) | 59,020 |
| 20 Dec 2019 | USD | 97 | 100.2 | 93.8 | 98 | 1,960 | +1 (+1.03%) | 166,940 |
| 19 Dec 2019 | USD | 100.4 | 102 | 94.8 | 97 | 1,940 | -3.2 (-3.19%) | 91,500 |
| 18 Dec 2019 | USD | 98.2 | 100.8 | 96.6 | 100.2 | 2,004 | +2.8 (+2.87%) | 86,115 |
| 17 Dec 2019 | USD | 98.8 | 101 | 95.8 | 97.4 | 1,948 | -1.4 (-1.42%) | 85,980 |
| 16 Dec 2019 | USD | 106 | 108 | 98.4 | 98.8 | 1,976 | -6.2 (-5.90%) | 112,155 |
| 13 Dec 2019 | USD | 112.8 | 112.8 | 102 | 105 | 2,100 | -7.8 (-6.91%) | 108,540 |
| 12 Dec 2019 | USD | 112.2 | 114.8 | 110.2 | 112.8 | 2,256 | +1.8 (+1.62%) | 75,225 |
| 11 Dec 2019 | USD | 122.8 | 123.4 | 109 | 111 | 2,220 | -12 (-9.76%) | 134,775 |
| 10 Dec 2019 | USD | 117.8 | 124.8 | 116.8 | 123 | 2,460 | +3.2 (+2.67%) | 165,605 |
| 9 Dec 2019 | USD | 111.8 | 122.2 | 110.4 | 119.8 | 2,396 | +10 (+9.11%) | 232,380 |
| 6 Dec 2019 | USD | 103.8 | 110.8 | 100.2 | 109.8 | 2,196 | +9.8 (+9.80%) | 256,075 |
| 5 Dec 2019 | USD | 90.2 | 103.4 | 88.4 | 100 | 2,000 | +21.8 (+27.88%) | 335,185 |
| 4 Dec 2019 | USD | 72 | 79 | 71.6 | 78.2 | 1,564 | +7.2 (+10.14%) | 86,045 |
| 3 Dec 2019 | USD | 71 | 73 | 70.2 | 71 | 1,420 | -1.8 (-2.47%) | 59,735 |
| 2 Dec 2019 | USD | 79.8 | 79.8 | 72.4 | 72.8 | 1,456 | -5.8 (-7.38%) | 64,320 |
| 29 Nov 2019 | USD | 79.4 | 79.6 | 77.4 | 78.6 | 1,572 | -1 (-1.26%) | 19,815 |
| 28 Nov 2019 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 1,592 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 78.6 | 82.4 | 76.4 | 79.6 | 1,592 | +1.2 (+1.53%) | 79,725 |
| 26 Nov 2019 | USD | 74 | 80 | 73.2 | 78.4 | 1,568 | +5 (+6.81%) | 136,945 |
| 25 Nov 2019 | USD | 69 | 74.4 | 67.8 | 73.4 | 1,468 | +5.6 (+8.26%) | 91,750 |
| 22 Nov 2019 | USD | 64.4 | 69.4 | 64.4 | 67.8 | 1,356 | +4.8 (+7.62%) | 87,990 |
| 21 Nov 2019 | USD | 65.4 | 66 | 63 | 63 | 1,260 | -1.8 (-2.78%) | 63,700 |
| 20 Nov 2019 | USD | 71 | 71 | 64.8 | 64.8 | 1,296 | -7.6 (-10.50%) | 103,335 |
| 19 Nov 2019 | USD | 72.6 | 74 | 70 | 72.4 | 1,448 | -1.8 (-2.43%) | 59,755 |
| 18 Nov 2019 | USD | 76 | 76.4 | 72.2 | 74.2 | 1,484 | -2.4 (-3.13%) | 45,310 |
| 15 Nov 2019 | USD | 76.2 | 77.6 | 73.8 | 76.6 | 1,532 | +0.4 (+0.52%) | 48,215 |
| 14 Nov 2019 | USD | 79 | 82.2 | 75.8 | 76.2 | 1,524 | -2.4 (-3.05%) | 45,765 |
| 13 Nov 2019 | USD | 78.6 | 79.2 | 76.2 | 78.6 | 1,572 | -0.8 (-1.01%) | 47,910 |
