| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 79.2 | 81 | 77 | 79.4 | 1,588 | +0.4 (+0.51%) | 56,690 |
| 11 Nov 2019 | USD | 80.4 | 80.8 | 78 | 79 | 1,580 | -2.2 (-2.71%) | 42,275 |
| 8 Nov 2019 | USD | 81.8 | 83.2 | 78.4 | 81.2 | 1,624 | -1.8 (-2.17%) | 114,120 |
| 7 Nov 2019 | USD | 81.6 | 85.6 | 81 | 83 | 1,660 | +2.8 (+3.49%) | 83,710 |
| 6 Nov 2019 | USD | 76.2 | 83.4 | 75 | 80.2 | 1,604 | +4 (+5.25%) | 181,415 |
| 5 Nov 2019 | USD | 69.4 | 77 | 69.4 | 76.2 | 1,524 | +7.4 (+10.76%) | 104,070 |
| 4 Nov 2019 | USD | 67.6 | 71.2 | 67 | 68.8 | 1,376 | +2.8 (+4.24%) | 58,435 |
| 1 Nov 2019 | USD | 64.6 | 68 | 63.8 | 66 | 1,320 | +1.6 (+2.48%) | 50,170 |
| 31 Oct 2019 | USD | 65.4 | 66.2 | 63.4 | 64.4 | 1,288 | -1.6 (-2.42%) | 58,640 |
| 30 Oct 2019 | USD | 66.6 | 67.4 | 64.4 | 66 | 1,320 | -0.4 (-0.60%) | 48,595 |
| 29 Oct 2019 | USD | 64.8 | 66.6 | 62.8 | 66.4 | 1,328 | +1.2 (+1.84%) | 54,570 |
| 28 Oct 2019 | USD | 66 | 66 | 63.4 | 65.2 | 1,304 | +0.4 (+0.62%) | 46,560 |
| 25 Oct 2019 | USD | 62 | 64.8 | 61.4 | 64.8 | 1,296 | +1.8 (+2.86%) | 68,725 |
| 24 Oct 2019 | USD | 64.6 | 65.2 | 62.2 | 63 | 1,260 | -1.6 (-2.48%) | 70,725 |
| 23 Oct 2019 | USD | 70.2 | 71.2 | 64.4 | 64.6 | 1,292 | -5.2 (-7.45%) | 76,220 |
| 22 Oct 2019 | USD | 67.2 | 71.4 | 66.4 | 69.8 | 1,396 | +1.4 (+2.05%) | 54,800 |
| 21 Oct 2019 | USD | 68.6 | 73 | 67.8 | 68.4 | 1,368 | +0.4 (+0.59%) | 78,100 |
| 18 Oct 2019 | USD | 63.6 | 68.4 | 63.2 | 68 | 1,360 | +2.2 (+3.34%) | 88,425 |
| 17 Oct 2019 | USD | 65 | 68.4 | 64.6 | 65.8 | 1,316 | +1.4 (+2.17%) | 69,780 |
| 16 Oct 2019 | USD | 61.6 | 66.4 | 61.6 | 64.4 | 1,288 | +1.4 (+2.22%) | 57,370 |
| 15 Oct 2019 | USD | 56.8 | 65.4 | 55.6 | 63 | 1,260 | +6.6 (+11.70%) | 93,425 |
| 14 Oct 2019 | USD | 59 | 59.6 | 56.4 | 56.4 | 1,128 | -2.6 (-4.41%) | 56,625 |
| 11 Oct 2019 | USD | 59 | 61 | 57.8 | 59 | 1,180 | +1.2 (+2.08%) | 56,585 |
| 10 Oct 2019 | USD | 56 | 59 | 55.8 | 57.8 | 1,156 | +1.6 (+2.85%) | 68,535 |
| 9 Oct 2019 | USD | 58.4 | 58.6 | 55.6 | 56.2 | 1,124 | -1.6 (-2.77%) | 55,405 |
| 8 Oct 2019 | USD | 60 | 61.8 | 57.6 | 57.8 | 1,156 | -3.2 (-5.25%) | 64,445 |
| 7 Oct 2019 | USD | 58.8 | 61.8 | 58.4 | 61 | 1,220 | +1.8 (+3.04%) | 51,255 |
| 4 Oct 2019 | USD | 60.4 | 61.8 | 57.2 | 59.2 | 1,184 | -2.2 (-3.58%) | 64,965 |
| 3 Oct 2019 | USD | 61.6 | 62.2 | 57.4 | 61.4 | 1,228 | -1.4 (-2.23%) | 47,930 |
| 2 Oct 2019 | USD | 66.6 | 67.2 | 60.6 | 62.8 | 1,256 | -4.8 (-7.10%) | 74,845 |
