| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 69 | 70.6 | 66.8 | 67.6 | 1,352 | -1.2 (-1.74%) | 83,340 |
| 30 Sep 2019 | USD | 66.6 | 70 | 64.6 | 68.8 | 1,376 | +2.4 (+3.61%) | 109,135 |
| 27 Sep 2019 | USD | 60.8 | 67.2 | 60.8 | 66.4 | 1,328 | +5.8 (+9.57%) | 112,735 |
| 26 Sep 2019 | USD | 58.4 | 61.2 | 56.2 | 60.6 | 1,212 | +2.2 (+3.77%) | 60,930 |
| 25 Sep 2019 | USD | 54 | 58.6 | 53.8 | 58.4 | 1,168 | +4 (+7.35%) | 80,870 |
| 24 Sep 2019 | USD | 55.2 | 55.8 | 53.2 | 54.4 | 1,088 | -0.4 (-0.73%) | 70,980 |
| 23 Sep 2019 | USD | 53.4 | 56.8 | 53 | 54.8 | 1,096 | +0.4 (+0.74%) | 86,485 |
| 20 Sep 2019 | USD | 52.8 | 59.6 | 52.8 | 54.4 | 1,088 | +1.6 (+3.03%) | 159,195 |
| 19 Sep 2019 | USD | 57.8 | 58 | 52.4 | 52.8 | 1,056 | -4.6 (-8.01%) | 127,980 |
| 18 Sep 2019 | USD | 62 | 64.2 | 56.2 | 57.4 | 1,148 | -4.8 (-7.72%) | 128,330 |
| 17 Sep 2019 | USD | 63.8 | 64.4 | 61 | 62.2 | 1,244 | -2 (-3.12%) | 63,380 |
| 16 Sep 2019 | USD | 62.8 | 67.4 | 62.8 | 64.2 | 1,284 | +2.4 (+3.88%) | 103,110 |
| 13 Sep 2019 | USD | 66.2 | 69.8 | 61.4 | 61.8 | 1,236 | -4.2 (-6.36%) | 102,275 |
| 12 Sep 2019 | USD | 63.2 | 66 | 61.4 | 66 | 1,320 | +2 (+3.13%) | 73,765 |
| 11 Sep 2019 | USD | 61.4 | 64.4 | 54.4 | 64 | 1,280 | +2.6 (+4.23%) | 117,500 |
| 10 Sep 2019 | USD | 52 | 61.4 | 52 | 61.4 | 1,228 | +9.4 (+18.08%) | 157,190 |
| 9 Sep 2019 | USD | 45.2 | 52.8 | 45.2 | 52 | 1,040 | +7.4 (+16.59%) | 97,765 |
| 6 Sep 2019 | USD | 42.6 | 44.8 | 42.2 | 44.6 | 892 | +2.6 (+6.19%) | 48,020 |
| 5 Sep 2019 | USD | 41.2 | 44.4 | 40.6 | 42 | 840 | +2.2 (+5.53%) | 54,800 |
| 4 Sep 2019 | USD | 41.2 | 41.2 | 39.4 | 39.8 | 796 | -1 (-2.45%) | 36,340 |
| 3 Sep 2019 | USD | 42.4 | 42.8 | 40.2 | 40.8 | 816 | -1.6 (-3.77%) | 57,165 |
| 2 Sep 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 848 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 45.2 | 46 | 42.2 | 42.4 | 848 | -2.8 (-6.19%) | 53,005 |
| 29 Aug 2019 | USD | 45.6 | 46.8 | 41.6 | 45.2 | 904 | 0.0 (0.0%) | 83,170 |
| 28 Aug 2019 | USD | 37.6 | 45.8 | 37.4 | 45.2 | 904 | +8 (+21.51%) | 243,940 |
| 27 Aug 2019 | USD | 40.8 | 41 | 36.8 | 37.2 | 744 | -3.2 (-7.92%) | 79,340 |
| 26 Aug 2019 | USD | 39.2 | 40.6 | 38.8 | 40.4 | 808 | +1.6 (+4.12%) | 60,560 |
| 23 Aug 2019 | USD | 41.4 | 42.2 | 38 | 38.8 | 776 | -3.4 (-8.06%) | 56,815 |
| 22 Aug 2019 | USD | 42.2 | 42.8 | 40.2 | 42.2 | 844 | +1 (+2.43%) | 65,645 |
| 21 Aug 2019 | USD | 39.6 | 42 | 38.6 | 41.2 | 824 | +2.6 (+6.74%) | 74,700 |
