| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 39.6 | 42 | 38.6 | 41.2 | 824 | +2.6 (+6.74%) | 74,700 |
| 20 Aug 2019 | USD | 40.2 | 40.6 | 37.6 | 38.6 | 772 | -1.8 (-4.46%) | 40,200 |
| 19 Aug 2019 | USD | 40 | 41.4 | 36.6 | 40.4 | 808 | +1 (+2.54%) | 43,930 |
| 16 Aug 2019 | USD | 37.2 | 39.6 | 37 | 39.4 | 788 | +2.2 (+5.91%) | 52,610 |
| 15 Aug 2019 | USD | 38 | 38 | 36.6 | 37.2 | 744 | -1 (-2.62%) | 40,135 |
| 14 Aug 2019 | USD | 40 | 40.6 | 37.2 | 38.2 | 764 | -3.2 (-7.73%) | 45,085 |
| 13 Aug 2019 | USD | 39.4 | 43.2 | 39 | 41.4 | 828 | +2 (+5.08%) | 64,490 |
| 12 Aug 2019 | USD | 39.4 | 39.8 | 39 | 39.4 | 788 | -0.6 (-1.50%) | 59,495 |
| 9 Aug 2019 | USD | 43.6 | 44 | 39.6 | 40 | 800 | -4 (-9.09%) | 69,755 |
| 8 Aug 2019 | USD | 42.4 | 44.4 | 41.6 | 44 | 880 | +1.6 (+3.77%) | 56,400 |
| 7 Aug 2019 | USD | 43.6 | 44.2 | 42.2 | 42.4 | 848 | -1.8 (-4.07%) | 32,870 |
| 6 Aug 2019 | USD | 43.6 | 44.4 | 42 | 44.2 | 884 | +1 (+2.31%) | 42,795 |
| 5 Aug 2019 | USD | 43 | 43.4 | 41.4 | 43.2 | 864 | -0.6 (-1.37%) | 61,505 |
| 2 Aug 2019 | USD | 44.8 | 46.4 | 43.8 | 43.8 | 876 | -1.6 (-3.52%) | 58,000 |
| 1 Aug 2019 | USD | 49.4 | 49.4 | 45.2 | 45.4 | 908 | -4 (-8.10%) | 82,750 |
| 31 Jul 2019 | USD | 47 | 49.8 | 46.8 | 49.4 | 988 | +2.4 (+5.11%) | 58,705 |
| 30 Jul 2019 | USD | 46.6 | 47.4 | 45.8 | 47 | 940 | 0.0 (0.0%) | 40,985 |
| 29 Jul 2019 | USD | 47.6 | 48.4 | 45.8 | 47 | 940 | -0.4 (-0.84%) | 43,610 |
| 26 Jul 2019 | USD | 48.8 | 49.4 | 47 | 47.4 | 948 | -1.2 (-2.47%) | 51,440 |
| 25 Jul 2019 | USD | 48.8 | 49.8 | 48 | 48.6 | 972 | -0.4 (-0.82%) | 59,090 |
| 24 Jul 2019 | USD | 48.2 | 49.2 | 48 | 49 | 980 | +1 (+2.08%) | 42,705 |
| 23 Jul 2019 | USD | 49.4 | 50.4 | 47.8 | 48 | 960 | -1 (-2.04%) | 52,555 |
| 22 Jul 2019 | USD | 48.8 | 49.4 | 47.8 | 49 | 980 | 0.0 (0.0%) | 98,795 |
| 19 Jul 2019 | USD | 49 | 50 | 47.8 | 49 | 980 | -0.2 (-0.41%) | 84,870 |
| 18 Jul 2019 | USD | 50.8 | 51.4 | 48.8 | 49.2 | 984 | -1.6 (-3.15%) | 88,845 |
| 17 Jul 2019 | USD | 53.2 | 53.6 | 50.8 | 50.8 | 1,016 | -2.6 (-4.87%) | 80,025 |
| 16 Jul 2019 | USD | 52 | 53.6 | 51.8 | 53.4 | 1,068 | +1.4 (+2.69%) | 60,010 |
| 15 Jul 2019 | USD | 52.2 | 53.2 | 51.2 | 52 | 1,040 | 0.0 (0.0%) | 42,695 |
| 12 Jul 2019 | USD | 50.6 | 52.2 | 50.4 | 52 | 1,040 | +1.6 (+3.17%) | 46,960 |
| 11 Jul 2019 | USD | 51.4 | 52 | 49.6 | 50.4 | 1,008 | -0.6 (-1.18%) | 80,315 |
