| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 51.8 | 52.6 | 50.8 | 51 | 1,020 | -0.4 (-0.78%) | 86,800 |
| 9 Jul 2019 | USD | 51.8 | 52.4 | 51 | 51.4 | 1,028 | -0.4 (-0.77%) | 92,035 |
| 8 Jul 2019 | USD | 52 | 53.6 | 51.8 | 51.8 | 1,036 | -0.4 (-0.77%) | 67,320 |
| 5 Jul 2019 | USD | 51.4 | 52.6 | 51 | 52.2 | 1,044 | +0.8 (+1.56%) | 97,645 |
| 4 Jul 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 1,028 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.8 | 53 | 51.2 | 51.4 | 1,028 | -1.4 (-2.65%) | 64,835 |
| 2 Jul 2019 | USD | 54 | 54.6 | 52.2 | 52.8 | 1,056 | -1.2 (-2.22%) | 137,825 |
| 1 Jul 2019 | USD | 55.2 | 56.8 | 54 | 54 | 1,080 | -0.6 (-1.10%) | 106,575 |
| 28 Jun 2019 | USD | 55 | 56.2 | 54.6 | 54.6 | 1,092 | -0.6 (-1.09%) | 108,510 |
| 27 Jun 2019 | USD | 53.6 | 55.6 | 53 | 55.2 | 1,104 | +1.8 (+3.37%) | 52,570 |
| 26 Jun 2019 | USD | 54.6 | 55.6 | 53.4 | 53.4 | 1,068 | -0.8 (-1.48%) | 96,250 |
| 25 Jun 2019 | USD | 55.2 | 55.2 | 53.8 | 54.2 | 1,084 | -0.6 (-1.09%) | 113,380 |
| 24 Jun 2019 | USD | 55.8 | 56.4 | 54.8 | 54.8 | 1,096 | -0.8 (-1.44%) | 138,655 |
| 21 Jun 2019 | USD | 54.8 | 56.8 | 54.4 | 55.6 | 1,112 | +0.6 (+1.09%) | 277,635 |
| 20 Jun 2019 | USD | 53.8 | 55.4 | 53 | 55 | 1,100 | +1.4 (+2.61%) | 132,225 |
| 19 Jun 2019 | USD | 54.2 | 55.6 | 53.6 | 53.6 | 1,072 | -0.6 (-1.11%) | 93,370 |
| 18 Jun 2019 | USD | 55.2 | 57 | 53 | 54.2 | 1,084 | -0.4 (-0.73%) | 79,170 |
| 17 Jun 2019 | USD | 54.2 | 56.6 | 53.6 | 54.6 | 1,092 | +0.4 (+0.74%) | 62,865 |
| 14 Jun 2019 | USD | 54 | 55 | 52.4 | 54.2 | 1,084 | 0.0 (0.0%) | 91,085 |
| 13 Jun 2019 | USD | 53 | 55 | 51.8 | 54.2 | 1,084 | +1.8 (+3.44%) | 100,920 |
| 12 Jun 2019 | USD | 51.4 | 52.8 | 50.4 | 52.4 | 1,048 | +0.4 (+0.77%) | 115,485 |
| 11 Jun 2019 | USD | 53 | 55.4 | 51.4 | 52 | 1,040 | -1 (-1.89%) | 102,055 |
| 10 Jun 2019 | USD | 54.6 | 56.2 | 52.4 | 53 | 1,060 | -1.6 (-2.93%) | 86,135 |
| 7 Jun 2019 | USD | 53.8 | 54.6 | 52.2 | 54.6 | 1,092 | +1.2 (+2.25%) | 114,895 |
| 6 Jun 2019 | USD | 59.8 | 60 | 52.8 | 53.4 | 1,068 | -6.6 (-11%) | 155,370 |
| 5 Jun 2019 | USD | 64.4 | 65.2 | 59.4 | 60 | 1,200 | -3.6 (-5.66%) | 97,070 |
| 4 Jun 2019 | USD | 62.6 | 65.4 | 61.8 | 63.6 | 1,272 | +1.8 (+2.91%) | 127,040 |
| 3 Jun 2019 | USD | 60 | 62 | 57.8 | 61.8 | 1,236 | +1.6 (+2.66%) | 168,295 |
| 31 May 2019 | USD | 62 | 62 | 58 | 60.2 | 1,204 | -3.8 (-5.94%) | 274,380 |
| 30 May 2019 | USD | 67.6 | 67.6 | 61.8 | 64 | 1,280 | +0.6 (+0.95%) | 253,325 |
