Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 67.8 | 68.8 | 63.4 | 63.4 | 1,268 | -5.4 (-7.85%) | 148,620 |
28 May 2019 | USD | 72 | 74.2 | 68.4 | 68.8 | 1,376 | -2.8 (-3.91%) | 150,685 |
27 May 2019 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 1,432 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 65.4 | 72.8 | 64.8 | 71.6 | 1,432 | +6.8 (+10.49%) | 175,015 |
23 May 2019 | USD | 65.4 | 68.2 | 64.6 | 64.8 | 1,296 | -1.2 (-1.82%) | 109,375 |
22 May 2019 | USD | 69 | 69 | 65.2 | 66 | 1,320 | -3 (-4.35%) | 97,025 |
21 May 2019 | USD | 67.4 | 70.2 | 65.8 | 69 | 1,380 | +1.6 (+2.37%) | 74,230 |
20 May 2019 | USD | 68 | 68.6 | 66.4 | 67.4 | 1,348 | 0.0 (0.0%) | 59,730 |
17 May 2019 | USD | 66.8 | 70.6 | 66.8 | 67.4 | 1,348 | -0.2 (-0.30%) | 97,335 |
16 May 2019 | USD | 68.4 | 68.8 | 66.8 | 67.6 | 1,352 | -0.2 (-0.29%) | 66,675 |
15 May 2019 | USD | 68.8 | 68.8 | 66 | 67.8 | 1,356 | -1.2 (-1.74%) | 61,330 |
14 May 2019 | USD | 68.4 | 69.6 | 66.2 | 69 | 1,380 | +1 (+1.47%) | 76,790 |
13 May 2019 | USD | 71.2 | 71.8 | 67.4 | 68 | 1,360 | -5.2 (-7.10%) | 91,890 |
10 May 2019 | USD | 74 | 75.4 | 71.2 | 73.2 | 1,464 | -0.6 (-0.81%) | 74,565 |
9 May 2019 | USD | 73.6 | 74.4 | 71.8 | 73.8 | 1,476 | -0.4 (-0.54%) | 51,730 |
8 May 2019 | USD | 76.2 | 76.4 | 74 | 74.2 | 1,484 | -1.6 (-2.11%) | 41,770 |
7 May 2019 | USD | 76.2 | 76.8 | 73.4 | 75.8 | 1,516 | -0.8 (-1.04%) | 77,830 |
6 May 2019 | USD | 78.4 | 78.6 | 75.6 | 76.6 | 1,532 | -2.8 (-3.53%) | 46,795 |
3 May 2019 | USD | 78.2 | 80.6 | 77.2 | 79.4 | 1,588 | +1.4 (+1.79%) | 52,985 |
2 May 2019 | USD | 75.4 | 79.4 | 74.8 | 78 | 1,560 | +2.6 (+3.45%) | 82,400 |
1 May 2019 | USD | 73 | 76 | 73 | 75.4 | 1,508 | +1.8 (+2.45%) | 104,065 |
30 Apr 2019 | USD | 75 | 75.4 | 73 | 73.6 | 1,472 | -1.4 (-1.87%) | 70,385 |
29 Apr 2019 | USD | 72.2 | 76.2 | 72 | 75 | 1,500 | +3.2 (+4.46%) | 94,285 |
26 Apr 2019 | USD | 71.2 | 73 | 70 | 71.8 | 1,436 | +0.6 (+0.84%) | 85,795 |
25 Apr 2019 | USD | 73.6 | 74.2 | 70.8 | 71.2 | 1,424 | -2.8 (-3.78%) | 64,670 |
24 Apr 2019 | USD | 71.4 | 75.4 | 69.6 | 74 | 1,480 | +3 (+4.23%) | 89,415 |
23 Apr 2019 | USD | 74 | 74.8 | 70.4 | 71 | 1,420 | -2.4 (-3.27%) | 87,800 |
22 Apr 2019 | USD | 78.6 | 79.4 | 72 | 73.4 | 1,468 | -5.6 (-7.09%) | 127,395 |
19 Apr 2019 | USD | 79 | 79 | 79 | 79 | 1,580 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 80.4 | 82.8 | 78.8 | 79 | 1,580 | -1.2 (-1.50%) | 82,245 |