| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 77.4 | 81.2 | 77.4 | 80.2 | 1,604 | +3 (+3.89%) | 79,705 |
| 16 Apr 2019 | USD | 75.6 | 78.6 | 74.2 | 77.2 | 1,544 | +1.8 (+2.39%) | 94,570 |
| 15 Apr 2019 | USD | 77.4 | 78 | 73.8 | 75.4 | 1,508 | -2 (-2.58%) | 71,640 |
| 12 Apr 2019 | USD | 79 | 79.8 | 77 | 77.4 | 1,548 | -1.4 (-1.78%) | 49,525 |
| 11 Apr 2019 | USD | 82 | 82.2 | 78.2 | 78.8 | 1,576 | -3.6 (-4.37%) | 87,260 |
| 10 Apr 2019 | USD | 82 | 82.8 | 80.2 | 82.4 | 1,648 | +0.4 (+0.49%) | 56,710 |
| 9 Apr 2019 | USD | 85.4 | 85.8 | 80.8 | 82 | 1,640 | -4 (-4.65%) | 83,635 |
| 8 Apr 2019 | USD | 85.2 | 86.8 | 84.8 | 86 | 1,720 | +0.2 (+0.23%) | 113,080 |
| 5 Apr 2019 | USD | 86.6 | 87.2 | 85 | 85.8 | 1,716 | -0.4 (-0.46%) | 77,870 |
| 4 Apr 2019 | USD | 84.6 | 86.6 | 84 | 86.2 | 1,724 | +1.4 (+1.65%) | 58,305 |
| 3 Apr 2019 | USD | 86.2 | 87.8 | 84.6 | 84.8 | 1,696 | -0.8 (-0.93%) | 71,490 |
| 2 Apr 2019 | USD | 86.8 | 88.4 | 84.6 | 85.6 | 1,712 | -1.4 (-1.61%) | 88,915 |
| 1 Apr 2019 | USD | 86.4 | 88.6 | 85 | 87 | 1,740 | +1.4 (+1.64%) | 100,005 |
| 29 Mar 2019 | USD | 85.4 | 86.8 | 84.2 | 85.6 | 1,712 | +1 (+1.18%) | 103,095 |
| 28 Mar 2019 | USD | 83.6 | 86.4 | 83.4 | 84.6 | 1,692 | +1.8 (+2.17%) | 72,755 |
| 27 Mar 2019 | USD | 81 | 83.6 | 80 | 82.8 | 1,656 | +2 (+2.48%) | 102,880 |
| 26 Mar 2019 | USD | 80.6 | 83.4 | 80 | 80.8 | 1,616 | +0.8 (+1%) | 68,950 |
| 25 Mar 2019 | USD | 79 | 82 | 77.6 | 80 | 1,600 | +1.4 (+1.78%) | 77,725 |
| 22 Mar 2019 | USD | 82.2 | 82.4 | 78.4 | 78.6 | 1,572 | -3.8 (-4.61%) | 94,670 |
| 21 Mar 2019 | USD | 80.8 | 82.8 | 79.6 | 82.4 | 1,648 | +0.8 (+0.98%) | 104,335 |
| 20 Mar 2019 | USD | 83.6 | 84 | 79.8 | 81.6 | 1,632 | -2.2 (-2.63%) | 137,510 |
| 19 Mar 2019 | USD | 86.2 | 87.4 | 83.8 | 83.8 | 1,676 | -2 (-2.33%) | 127,660 |
| 18 Mar 2019 | USD | 85.4 | 87.4 | 83.2 | 85.8 | 1,716 | -0.2 (-0.23%) | 158,165 |
| 15 Mar 2019 | USD | 91 | 91 | 84.4 | 86 | 1,720 | -3.8 (-4.23%) | 350,300 |
| 14 Mar 2019 | USD | 90.6 | 91.8 | 89.8 | 89.8 | 1,796 | -0.8 (-0.88%) | 82,905 |
| 13 Mar 2019 | USD | 86.6 | 99.2 | 85.6 | 90.6 | 1,812 | -10.2 (-10.12%) | 405,900 |
| 12 Mar 2019 | USD | 101.2 | 101.4 | 96.8 | 100.8 | 2,016 | +1.2 (+1.20%) | 163,030 |
| 11 Mar 2019 | USD | 97.8 | 100.8 | 97.2 | 99.6 | 1,992 | +1.8 (+1.84%) | 88,550 |
| 8 Mar 2019 | USD | 99 | 100 | 96.2 | 97.8 | 1,956 | -1.6 (-1.61%) | 74,510 |
| 7 Mar 2019 | USD | 99.2 | 99.8 | 96.4 | 99.4 | 1,988 | 0.0 (0.0%) | 59,645 |
