| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 102.6 | 104 | 98.6 | 99.4 | 1,988 | -2.2 (-2.17%) | 103,250 |
| 5 Mar 2019 | USD | 103.4 | 104 | 101.4 | 101.6 | 2,032 | -1.4 (-1.36%) | 51,620 |
| 4 Mar 2019 | USD | 107.2 | 108.8 | 101.8 | 103 | 2,060 | -3.2 (-3.01%) | 92,085 |
| 1 Mar 2019 | USD | 106 | 110.8 | 103.8 | 106.2 | 2,124 | +2.2 (+2.12%) | 158,920 |
| 28 Feb 2019 | USD | 104.4 | 106.2 | 102.2 | 104 | 2,080 | -0.4 (-0.38%) | 71,535 |
| 27 Feb 2019 | USD | 103.4 | 106.2 | 103 | 104.4 | 2,088 | +1 (+0.97%) | 62,530 |
| 26 Feb 2019 | USD | 102.4 | 104.4 | 100.8 | 103.4 | 2,068 | +0.4 (+0.39%) | 71,025 |
| 25 Feb 2019 | USD | 105 | 106 | 102.2 | 103 | 2,060 | -1.2 (-1.15%) | 52,775 |
| 22 Feb 2019 | USD | 102.6 | 104.4 | 100.6 | 104.2 | 2,084 | +2 (+1.96%) | 57,215 |
| 21 Feb 2019 | USD | 107 | 108 | 101.2 | 102.2 | 2,044 | -5 (-4.66%) | 77,335 |
| 20 Feb 2019 | USD | 107 | 108 | 105.8 | 107.2 | 2,144 | +0.6 (+0.56%) | 44,635 |
| 19 Feb 2019 | USD | 105.8 | 107.8 | 104.2 | 106.6 | 2,132 | +0.8 (+0.76%) | 46,315 |
| 18 Feb 2019 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 2,116 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 104.6 | 106.4 | 104 | 105.8 | 2,116 | +1.8 (+1.73%) | 82,210 |
| 14 Feb 2019 | USD | 105.8 | 107 | 103.2 | 104 | 2,080 | -2.8 (-2.62%) | 81,615 |
| 13 Feb 2019 | USD | 107.8 | 109.6 | 105.6 | 106.8 | 2,136 | -1 (-0.93%) | 44,050 |
| 12 Feb 2019 | USD | 108.8 | 111.4 | 107.2 | 107.8 | 2,156 | -0.4 (-0.37%) | 43,170 |
| 11 Feb 2019 | USD | 104 | 109 | 102.8 | 108.2 | 2,164 | +4.2 (+4.04%) | 64,810 |
| 8 Feb 2019 | USD | 103.4 | 106.4 | 103.2 | 104 | 2,080 | +0.4 (+0.39%) | 54,265 |
| 7 Feb 2019 | USD | 105.6 | 107.8 | 101.4 | 103.6 | 2,072 | -2.8 (-2.63%) | 80,585 |
| 6 Feb 2019 | USD | 108.6 | 109.6 | 105.4 | 106.4 | 2,128 | -2.2 (-2.03%) | 40,390 |
| 5 Feb 2019 | USD | 108 | 110 | 106.4 | 108.6 | 2,172 | +1.2 (+1.12%) | 34,310 |
| 4 Feb 2019 | USD | 106 | 108 | 105 | 107.4 | 2,148 | +1.8 (+1.70%) | 46,550 |
| 1 Feb 2019 | USD | 107 | 107.8 | 104 | 105.6 | 2,112 | -0.4 (-0.38%) | 118,485 |
| 31 Jan 2019 | USD | 107.6 | 109.8 | 104.4 | 106 | 2,120 | -1.4 (-1.30%) | 144,025 |
| 30 Jan 2019 | USD | 107.8 | 108.6 | 105 | 107.4 | 2,148 | -0.8 (-0.74%) | 73,580 |
| 29 Jan 2019 | USD | 111.8 | 111.8 | 106.8 | 108.2 | 2,164 | -3.8 (-3.39%) | 91,885 |
| 28 Jan 2019 | USD | 106.6 | 112.8 | 105.6 | 112 | 2,240 | +4.6 (+4.28%) | 135,305 |
| 25 Jan 2019 | USD | 103.6 | 107.8 | 103 | 107.4 | 2,148 | +5.2 (+5.09%) | 128,235 |
| 24 Jan 2019 | USD | 104.4 | 105 | 101.4 | 102.2 | 2,044 | -1.8 (-1.73%) | 48,870 |
