| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 105.2 | 105.8 | 101.8 | 104 | 2,080 | -1 (-0.95%) | 83,825 |
| 22 Jan 2019 | USD | 107.6 | 110.4 | 104 | 105 | 2,100 | -3 (-2.78%) | 113,620 |
| 21 Jan 2019 | USD | 108 | 108 | 108 | 108 | 2,160 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 106.2 | 109.4 | 104.8 | 108 | 2,160 | +2 (+1.89%) | 68,125 |
| 17 Jan 2019 | USD | 103.4 | 107 | 103 | 106 | 2,120 | +1.2 (+1.15%) | 91,985 |
| 16 Jan 2019 | USD | 102.8 | 106.2 | 102.8 | 104.8 | 2,096 | +1.6 (+1.55%) | 83,850 |
| 15 Jan 2019 | USD | 104.2 | 104.8 | 102 | 103.2 | 2,064 | 0.0 (0.0%) | 76,585 |
| 14 Jan 2019 | USD | 106.2 | 107.8 | 103.2 | 103.2 | 2,064 | -3.8 (-3.55%) | 88,545 |
| 11 Jan 2019 | USD | 100.4 | 109.4 | 100.4 | 107 | 2,140 | +4.4 (+4.29%) | 102,905 |
| 10 Jan 2019 | USD | 108.6 | 108.6 | 99 | 102.6 | 2,052 | -9.4 (-8.39%) | 225,605 |
| 9 Jan 2019 | USD | 111.8 | 113.4 | 110 | 112 | 2,240 | +0.6 (+0.54%) | 147,335 |
| 8 Jan 2019 | USD | 111.4 | 113 | 106.6 | 111.4 | 2,228 | -0.8 (-0.71%) | 122,800 |
| 7 Jan 2019 | USD | 109.4 | 115 | 108.8 | 112.2 | 2,244 | +3.6 (+3.31%) | 95,135 |
| 4 Jan 2019 | USD | 108.8 | 111.4 | 106.4 | 108.6 | 2,172 | +1.6 (+1.50%) | 105,125 |
| 3 Jan 2019 | USD | 106.2 | 108 | 102.2 | 107 | 2,140 | 0.0 (0.0%) | 115,585 |
| 2 Jan 2019 | USD | 101.4 | 108.8 | 100 | 107 | 2,140 | +4.8 (+4.70%) | 97,445 |
| 1 Jan 2019 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 2,044 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 103.8 | 104.6 | 100 | 102.2 | 2,044 | -0.8 (-0.78%) | 83,015 |
| 28 Dec 2018 | USD | 103.8 | 106.6 | 101.4 | 103 | 2,060 | -0.2 (-0.19%) | 103,165 |
| 27 Dec 2018 | USD | 106.8 | 106.8 | 98.8 | 103.2 | 2,064 | -5.6 (-5.15%) | 100,670 |
| 26 Dec 2018 | USD | 100.8 | 109.2 | 99.4 | 108.8 | 2,176 | +8.6 (+8.58%) | 92,105 |
| 24 Dec 2018 | USD | 98.6 | 102.4 | 96.6 | 100.2 | 2,004 | +0.4 (+0.40%) | 66,590 |
| 21 Dec 2018 | USD | 107 | 108 | 99.4 | 99.8 | 1,996 | -7.2 (-6.73%) | 228,760 |
| 20 Dec 2018 | USD | 106.2 | 108.8 | 104.4 | 107 | 2,140 | +0.6 (+0.56%) | 105,160 |
| 19 Dec 2018 | USD | 110.8 | 111.6 | 105.4 | 106.4 | 2,128 | -3.6 (-3.27%) | 114,975 |
| 18 Dec 2018 | USD | 110.4 | 115 | 109.8 | 110 | 2,200 | -0.2 (-0.18%) | 109,520 |
| 17 Dec 2018 | USD | 110.4 | 115.2 | 108.6 | 110.2 | 2,204 | -1.4 (-1.25%) | 112,045 |
| 14 Dec 2018 | USD | 110 | 116.2 | 110 | 111.6 | 2,232 | +0.6 (+0.54%) | 101,020 |
| 13 Dec 2018 | USD | 115.2 | 115.6 | 110.2 | 111 | 2,220 | -5.4 (-4.64%) | 140,130 |
| 12 Dec 2018 | USD | 114 | 116.8 | 112.8 | 116.4 | 2,328 | +2.6 (+2.28%) | 63,420 |
