| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 118.8 | 118.8 | 113.6 | 113.8 | 2,276 | -3 (-2.57%) | 109,760 |
| 10 Dec 2018 | USD | 117.6 | 120 | 115.4 | 116.8 | 2,336 | 0.0 (0.0%) | 106,640 |
| 7 Dec 2018 | USD | 123.2 | 124.2 | 115.6 | 116.8 | 2,336 | -7 (-5.65%) | 168,450 |
| 6 Dec 2018 | USD | 122.2 | 127 | 119.8 | 123.8 | 2,476 | 0.0 (0.0%) | 135,300 |
| 4 Dec 2018 | USD | 131 | 131.8 | 121.2 | 123.8 | 2,476 | -7.6 (-5.78%) | 169,790 |
| 3 Dec 2018 | USD | 126.6 | 131.6 | 123 | 131.4 | 2,628 | +6.6 (+5.29%) | 225,005 |
| 30 Nov 2018 | USD | 133.8 | 136 | 124.2 | 124.8 | 2,496 | -11.2 (-8.24%) | 348,600 |
| 29 Nov 2018 | USD | 113.2 | 142 | 113.2 | 136 | 2,720 | -7.2 (-5.03%) | 806,950 |
| 28 Nov 2018 | USD | 150.6 | 152.8 | 141.4 | 143.2 | 2,864 | -8 (-5.29%) | 223,825 |
| 27 Nov 2018 | USD | 152.6 | 154.2 | 148.4 | 151.2 | 3,024 | -3.6 (-2.33%) | 144,170 |
| 26 Nov 2018 | USD | 155.2 | 158.2 | 151.4 | 154.8 | 3,096 | +1.8 (+1.18%) | 92,130 |
| 23 Nov 2018 | USD | 153.4 | 155.4 | 151.4 | 153 | 3,060 | -1.4 (-0.91%) | 32,545 |
| 22 Nov 2018 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 3,088 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 150.2 | 156.6 | 150.2 | 154.4 | 3,088 | +5 (+3.35%) | 77,690 |
| 20 Nov 2018 | USD | 149.4 | 153.2 | 146.4 | 149.4 | 2,988 | -4 (-2.61%) | 163,360 |
| 19 Nov 2018 | USD | 161.2 | 164.2 | 152.6 | 153.4 | 3,068 | -8.4 (-5.19%) | 113,565 |
| 16 Nov 2018 | USD | 171.4 | 171.4 | 160.6 | 161.8 | 3,236 | -12.4 (-7.12%) | 117,935 |
| 15 Nov 2018 | USD | 172 | 175.2 | 165.4 | 174.2 | 3,484 | -0.4 (-0.23%) | 92,490 |
| 14 Nov 2018 | USD | 180.2 | 188.4 | 172 | 174.6 | 3,492 | -3.8 (-2.13%) | 102,140 |
| 13 Nov 2018 | USD | 180.8 | 184.2 | 178.4 | 178.4 | 3,568 | -1 (-0.56%) | 81,895 |
| 12 Nov 2018 | USD | 184.8 | 187 | 178.6 | 179.4 | 3,588 | -4.6 (-2.50%) | 127,065 |
| 9 Nov 2018 | USD | 191 | 191 | 179.6 | 184 | 3,680 | -7.4 (-3.87%) | 89,735 |
| 8 Nov 2018 | USD | 189.6 | 192.8 | 186.6 | 191.4 | 3,828 | +1.6 (+0.84%) | 57,155 |
| 7 Nov 2018 | USD | 190 | 190 | 179.4 | 189.8 | 3,796 | -0.6 (-0.32%) | 61,435 |
| 6 Nov 2018 | USD | 188.8 | 192 | 184 | 190.4 | 3,808 | 0.0 (0.0%) | 84,700 |
| 5 Nov 2018 | USD | 186.4 | 191 | 183 | 190.4 | 3,808 | +4.4 (+2.37%) | 113,410 |
| 2 Nov 2018 | USD | 182.2 | 187 | 181.6 | 186 | 3,720 | +5.2 (+2.88%) | 95,660 |
| 1 Nov 2018 | USD | 176 | 181.6 | 173 | 180.8 | 3,616 | +4.6 (+2.61%) | 99,790 |
| 31 Oct 2018 | USD | 181.8 | 182 | 173.2 | 176.2 | 3,524 | -3.2 (-1.78%) | 102,125 |
| 30 Oct 2018 | USD | 171.4 | 182.6 | 169.2 | 179.4 | 3,588 | +8 (+4.67%) | 167,225 |
