| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 171 | 175.8 | 168 | 171.4 | 3,428 | +2 (+1.18%) | 96,730 |
| 26 Oct 2018 | USD | 168.2 | 173 | 165.8 | 169.4 | 3,388 | 0.0 (0.0%) | 86,430 |
| 25 Oct 2018 | USD | 167 | 171.4 | 166 | 169.4 | 3,388 | +3.4 (+2.05%) | 149,185 |
| 24 Oct 2018 | USD | 165.8 | 172.2 | 165.4 | 166 | 3,320 | 0.0 (0.0%) | 133,130 |
| 23 Oct 2018 | USD | 166.6 | 168 | 160.6 | 166 | 3,320 | -4 (-2.35%) | 112,065 |
| 22 Oct 2018 | USD | 168.8 | 173.8 | 166.2 | 170 | 3,400 | +1.6 (+0.95%) | 136,545 |
| 19 Oct 2018 | USD | 174.4 | 176 | 168.2 | 168.4 | 3,368 | -6 (-3.44%) | 170,175 |
| 18 Oct 2018 | USD | 174 | 177.4 | 171.6 | 174.4 | 3,488 | +1 (+0.58%) | 96,065 |
| 17 Oct 2018 | USD | 175.2 | 176 | 169.4 | 173.4 | 3,468 | -1.8 (-1.03%) | 79,745 |
| 16 Oct 2018 | USD | 173.2 | 175.8 | 169.2 | 175.2 | 3,504 | +3.2 (+1.86%) | 80,725 |
| 15 Oct 2018 | USD | 167.6 | 173.4 | 167.4 | 172 | 3,440 | +4 (+2.38%) | 130,080 |
| 12 Oct 2018 | USD | 176.2 | 177.4 | 164.4 | 168 | 3,360 | -5 (-2.89%) | 214,725 |
| 11 Oct 2018 | USD | 173.2 | 181.4 | 171.2 | 173 | 3,460 | -1.8 (-1.03%) | 113,130 |
| 10 Oct 2018 | USD | 182.8 | 182.8 | 174.4 | 174.8 | 3,496 | -8.2 (-4.48%) | 152,595 |
| 9 Oct 2018 | USD | 184 | 188.8 | 182.8 | 183 | 3,660 | -1.2 (-0.65%) | 93,240 |
| 8 Oct 2018 | USD | 193 | 193 | 181.4 | 184.2 | 3,684 | -9 (-4.66%) | 114,870 |
| 5 Oct 2018 | USD | 198 | 199.2 | 190.8 | 193.2 | 3,864 | -4.6 (-2.33%) | 86,560 |
| 4 Oct 2018 | USD | 200.4 | 200.8 | 193.8 | 197.8 | 3,956 | -1.8 (-0.90%) | 78,015 |
| 3 Oct 2018 | USD | 198 | 199.8 | 193.2 | 199.6 | 3,992 | +2.6 (+1.32%) | 80,795 |
| 2 Oct 2018 | USD | 213.2 | 214.8 | 196.2 | 197 | 3,940 | -16.4 (-7.69%) | 112,870 |
| 1 Oct 2018 | USD | 223.2 | 223.2 | 213.2 | 213.4 | 4,268 | -7.8 (-3.53%) | 62,210 |
| 28 Sep 2018 | USD | 219.8 | 226.4 | 219 | 221.2 | 4,424 | +0.4 (+0.18%) | 65,390 |
| 27 Sep 2018 | USD | 224.2 | 225.4 | 220.2 | 220.8 | 4,416 | -2.8 (-1.25%) | 63,525 |
| 26 Sep 2018 | USD | 217.6 | 224.8 | 217.2 | 223.6 | 4,472 | +6 (+2.76%) | 69,165 |
| 25 Sep 2018 | USD | 219.8 | 225 | 217.2 | 217.6 | 4,352 | -0.8 (-0.37%) | 60,615 |
| 24 Sep 2018 | USD | 218.8 | 219.4 | 214 | 218.4 | 4,368 | +0.2 (+0.09%) | 58,995 |
| 21 Sep 2018 | USD | 220 | 223.4 | 217.6 | 218.2 | 4,364 | -0.4 (-0.18%) | 147,595 |
| 20 Sep 2018 | USD | 212.2 | 219.2 | 210.2 | 218.6 | 4,372 | +7.2 (+3.41%) | 117,235 |
| 19 Sep 2018 | USD | 209.2 | 215.2 | 207.6 | 211.4 | 4,228 | +1.8 (+0.86%) | 120,325 |
| 18 Sep 2018 | USD | 208.6 | 215.8 | 208.6 | 209.6 | 4,192 | +1 (+0.48%) | 108,955 |
