| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 209 | 213.4 | 204.2 | 208.6 | 4,172 | +0.4 (+0.19%) | 120,935 |
| 14 Sep 2018 | USD | 208.2 | 211.2 | 206.8 | 208.2 | 4,164 | -1.2 (-0.57%) | 66,245 |
| 13 Sep 2018 | USD | 214.4 | 215 | 208.2 | 209.4 | 4,188 | -3 (-1.41%) | 54,890 |
| 12 Sep 2018 | USD | 211 | 214 | 206.2 | 212.4 | 4,248 | +1.4 (+0.66%) | 97,225 |
| 11 Sep 2018 | USD | 210 | 211.4 | 206.8 | 211 | 4,220 | +0.6 (+0.29%) | 86,625 |
| 10 Sep 2018 | USD | 210.2 | 212.2 | 207 | 210.4 | 4,208 | +2.6 (+1.25%) | 81,170 |
| 7 Sep 2018 | USD | 217.8 | 217.8 | 206.8 | 207.8 | 4,156 | -10.2 (-4.68%) | 148,175 |
| 6 Sep 2018 | USD | 233 | 233.8 | 217.6 | 218 | 4,360 | -13.8 (-5.95%) | 135,185 |
| 5 Sep 2018 | USD | 229.4 | 232 | 222.6 | 231.8 | 4,636 | +2.2 (+0.96%) | 180,795 |
| 4 Sep 2018 | USD | 224.4 | 230.2 | 224.4 | 229.6 | 4,592 | +5.2 (+2.32%) | 146,995 |
| 3 Sep 2018 | USD | 224.4 | 224.4 | 224.4 | 224.4 | 4,488 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 213.8 | 225.6 | 213.2 | 224.4 | 4,488 | +11.2 (+5.25%) | 195,760 |
| 30 Aug 2018 | USD | 199 | 219.6 | 198 | 213.2 | 4,264 | +14.6 (+7.35%) | 261,070 |
| 29 Aug 2018 | USD | 208 | 208.2 | 180.8 | 198.6 | 3,972 | -1.2 (-0.60%) | 485,445 |
| 28 Aug 2018 | USD | 198 | 206.6 | 196.2 | 199.8 | 3,996 | +3.4 (+1.73%) | 214,695 |
| 27 Aug 2018 | USD | 208.4 | 208.4 | 195.2 | 196.4 | 3,928 | -11.8 (-5.67%) | 186,120 |
| 24 Aug 2018 | USD | 213 | 213 | 204.8 | 208.2 | 4,164 | -6.4 (-2.98%) | 93,500 |
| 23 Aug 2018 | USD | 209.8 | 216.8 | 208.6 | 214.6 | 4,292 | +4.4 (+2.09%) | 82,080 |
| 22 Aug 2018 | USD | 213.2 | 218 | 209.2 | 210.2 | 4,204 | -2 (-0.94%) | 61,500 |
| 21 Aug 2018 | USD | 211.6 | 213.4 | 206.8 | 212.2 | 4,244 | +1 (+0.47%) | 60,710 |
| 20 Aug 2018 | USD | 205.4 | 212.2 | 199.6 | 211.2 | 4,224 | +4 (+1.93%) | 90,065 |
| 17 Aug 2018 | USD | 203 | 211 | 202.8 | 207.2 | 4,144 | +3.4 (+1.67%) | 60,765 |
| 16 Aug 2018 | USD | 203.6 | 206 | 200.8 | 203.8 | 4,076 | +1.8 (+0.89%) | 62,720 |
| 15 Aug 2018 | USD | 212.2 | 212.4 | 198 | 202 | 4,040 | -12.2 (-5.70%) | 70,570 |
| 14 Aug 2018 | USD | 207.8 | 215 | 205.6 | 214.2 | 4,284 | +8.2 (+3.98%) | 78,475 |
| 13 Aug 2018 | USD | 211.4 | 211.4 | 199 | 206 | 4,120 | -4.6 (-2.18%) | 69,040 |
| 10 Aug 2018 | USD | 206 | 212.6 | 205.8 | 210.6 | 4,212 | +3.2 (+1.54%) | 53,230 |
| 9 Aug 2018 | USD | 203 | 208.8 | 201.4 | 207.4 | 4,148 | +4.4 (+2.17%) | 43,140 |
| 8 Aug 2018 | USD | 201.8 | 203.2 | 198.2 | 203 | 4,060 | +0.8 (+0.40%) | 39,620 |
| 7 Aug 2018 | USD | 196 | 202.6 | 195.6 | 202.2 | 4,044 | +4.6 (+2.33%) | 55,330 |
