| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 196 | 198.8 | 194.8 | 197.6 | 3,952 | +2 (+1.02%) | 39,225 |
| 3 Aug 2018 | USD | 195.2 | 199.2 | 192.2 | 195.6 | 3,912 | +1.4 (+0.72%) | 39,905 |
| 2 Aug 2018 | USD | 186.4 | 194.6 | 186.4 | 194.2 | 3,884 | +5.8 (+3.08%) | 49,755 |
| 1 Aug 2018 | USD | 193.4 | 195.4 | 184.8 | 188.4 | 3,768 | -4.2 (-2.18%) | 55,200 |
| 31 Jul 2018 | USD | 196.4 | 196.4 | 191.6 | 192.6 | 3,852 | -2.8 (-1.43%) | 65,890 |
| 30 Jul 2018 | USD | 190.2 | 198 | 189.8 | 195.4 | 3,908 | +5 (+2.63%) | 91,190 |
| 27 Jul 2018 | USD | 200.4 | 202 | 190 | 190.4 | 3,808 | -9.8 (-4.90%) | 79,625 |
| 26 Jul 2018 | USD | 199.8 | 208 | 194.4 | 200.2 | 4,004 | +0.6 (+0.30%) | 68,135 |
| 25 Jul 2018 | USD | 192.8 | 200.6 | 190.8 | 199.6 | 3,992 | +5.8 (+2.99%) | 59,615 |
| 24 Jul 2018 | USD | 194.6 | 200 | 192 | 193.8 | 3,876 | +0.2 (+0.10%) | 69,730 |
| 23 Jul 2018 | USD | 197 | 198.6 | 193.2 | 193.6 | 3,872 | -3 (-1.53%) | 61,710 |
| 20 Jul 2018 | USD | 201.6 | 207 | 196.4 | 196.6 | 3,932 | -5.6 (-2.77%) | 54,735 |
| 19 Jul 2018 | USD | 198.6 | 202.8 | 198.4 | 202.2 | 4,044 | +1.8 (+0.90%) | 50,070 |
| 18 Jul 2018 | USD | 201.8 | 202.6 | 196 | 200.4 | 4,008 | -1 (-0.50%) | 45,750 |
| 17 Jul 2018 | USD | 192.2 | 201.6 | 192.2 | 201.4 | 4,028 | +8.6 (+4.46%) | 78,415 |
| 16 Jul 2018 | USD | 187.8 | 195.8 | 185 | 192.8 | 3,856 | +5.2 (+2.77%) | 92,825 |
| 13 Jul 2018 | USD | 185.8 | 189.6 | 184 | 187.6 | 3,752 | +2 (+1.08%) | 81,065 |
| 12 Jul 2018 | USD | 186.8 | 188.4 | 181.8 | 185.6 | 3,712 | -1.4 (-0.75%) | 161,265 |
| 11 Jul 2018 | USD | 185.6 | 187.6 | 181 | 187 | 3,740 | +0.4 (+0.21%) | 78,235 |
| 10 Jul 2018 | USD | 193.2 | 195.6 | 186.2 | 186.6 | 3,732 | -6.8 (-3.52%) | 69,900 |
| 9 Jul 2018 | USD | 195 | 196 | 190.2 | 193.4 | 3,868 | 0.0 (0.0%) | 67,730 |
| 6 Jul 2018 | USD | 188.6 | 195.8 | 188.6 | 193.4 | 3,868 | +4 (+2.11%) | 56,080 |
| 5 Jul 2018 | USD | 186.8 | 189.8 | 184.2 | 189.4 | 3,788 | +3.6 (+1.94%) | 46,090 |
| 4 Jul 2018 | USD | 185.8 | 185.8 | 185.8 | 185.8 | 3,716 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 184.4 | 188.8 | 182.2 | 185.8 | 3,716 | +2.8 (+1.53%) | 39,180 |
| 2 Jul 2018 | USD | 181.4 | 183.2 | 178.6 | 183 | 3,660 | 0.0 (0.0%) | 84,475 |
| 29 Jun 2018 | USD | 196.4 | 198.4 | 182.6 | 183 | 3,660 | -11.6 (-5.96%) | 135,560 |
| 28 Jun 2018 | USD | 195.8 | 199.4 | 193.4 | 194.6 | 3,892 | -1.2 (-0.61%) | 90,505 |
| 27 Jun 2018 | USD | 206.2 | 208 | 195.6 | 195.8 | 3,916 | -9.4 (-4.58%) | 63,805 |
| 26 Jun 2018 | USD | 202.6 | 205.8 | 201.2 | 205.2 | 4,104 | +1.8 (+0.88%) | 114,705 |
