| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 209.8 | 211 | 202 | 203.4 | 4,068 | -6.6 (-3.14%) | 68,570 |
| 22 Jun 2018 | USD | 210 | 210.8 | 205.8 | 210 | 4,200 | +1 (+0.48%) | 91,390 |
| 21 Jun 2018 | USD | 207.4 | 211.4 | 206.8 | 209 | 4,180 | +1.6 (+0.77%) | 67,060 |
| 20 Jun 2018 | USD | 200 | 207.8 | 196 | 207.4 | 4,148 | +9 (+4.54%) | 72,835 |
| 19 Jun 2018 | USD | 193.2 | 199.6 | 193.2 | 198.4 | 3,968 | +3.2 (+1.64%) | 91,400 |
| 18 Jun 2018 | USD | 185.8 | 197.2 | 185.6 | 195.2 | 3,904 | +8 (+4.27%) | 188,280 |
| 15 Jun 2018 | USD | 186.6 | 191 | 186 | 187.2 | 3,744 | -1.2 (-0.64%) | 216,120 |
| 14 Jun 2018 | USD | 196.6 | 197.4 | 188.4 | 188.4 | 3,768 | -8.6 (-4.37%) | 166,825 |
| 13 Jun 2018 | USD | 209 | 209 | 196.2 | 197 | 3,940 | -12 (-5.74%) | 132,735 |
| 12 Jun 2018 | USD | 212.8 | 213.8 | 207.6 | 209 | 4,180 | -2.8 (-1.32%) | 102,425 |
| 11 Jun 2018 | USD | 209.8 | 216 | 206.8 | 211.8 | 4,236 | +1.8 (+0.86%) | 105,240 |
| 8 Jun 2018 | USD | 202.2 | 210.6 | 202.2 | 210 | 4,200 | +6.4 (+3.14%) | 92,115 |
| 7 Jun 2018 | USD | 203.6 | 210.4 | 201.4 | 203.6 | 4,072 | +1.6 (+0.79%) | 107,390 |
| 6 Jun 2018 | USD | 202.8 | 205.4 | 199 | 202 | 4,040 | +0.2 (+0.10%) | 101,445 |
| 5 Jun 2018 | USD | 187.2 | 204.2 | 185.6 | 201.8 | 4,036 | +15 (+8.03%) | 196,290 |
| 4 Jun 2018 | USD | 184.6 | 188.2 | 179.6 | 186.8 | 3,736 | +3.8 (+2.08%) | 150,100 |
| 1 Jun 2018 | USD | 170.4 | 184.4 | 170.4 | 183 | 3,660 | +12.8 (+7.52%) | 147,085 |
| 31 May 2018 | USD | 201.6 | 210 | 164.8 | 170.2 | 3,404 | -13 (-7.10%) | 392,525 |
| 30 May 2018 | USD | 177 | 183.8 | 171.6 | 183.2 | 3,664 | +6.4 (+3.62%) | 328,485 |
| 29 May 2018 | USD | 177.8 | 179.6 | 176.4 | 176.8 | 3,536 | -2.4 (-1.34%) | 82,840 |
| 28 May 2018 | USD | 179.2 | 179.2 | 179.2 | 179.2 | 3,584 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 180 | 181 | 178.2 | 179.2 | 3,584 | -1.6 (-0.88%) | 63,610 |
| 24 May 2018 | USD | 175.6 | 181.2 | 171.8 | 180.8 | 3,616 | +4.2 (+2.38%) | 45,510 |
| 23 May 2018 | USD | 175.6 | 181 | 174.4 | 176.6 | 3,532 | +0.4 (+0.23%) | 66,585 |
| 22 May 2018 | USD | 184 | 184.2 | 174.2 | 176.2 | 3,524 | -6 (-3.29%) | 92,065 |
| 21 May 2018 | USD | 184.4 | 185.6 | 182 | 182.2 | 3,644 | -1.2 (-0.65%) | 107,425 |
| 18 May 2018 | USD | 182 | 187 | 180.8 | 183.4 | 3,668 | +2.4 (+1.33%) | 106,755 |
| 17 May 2018 | USD | 181.2 | 183.8 | 179 | 181 | 3,620 | -1.2 (-0.66%) | 56,280 |
| 16 May 2018 | USD | 175.4 | 183.2 | 175.4 | 182.2 | 3,644 | +8.2 (+4.71%) | 78,065 |
| 15 May 2018 | USD | 172.6 | 175.8 | 171.8 | 174 | 3,480 | +1.4 (+0.81%) | 57,205 |
