| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 172.8 | 175.6 | 171.8 | 172.6 | 3,452 | -0.4 (-0.23%) | 81,805 |
| 11 May 2018 | USD | 168.2 | 174 | 166.8 | 173 | 3,460 | +5.4 (+3.22%) | 89,840 |
| 10 May 2018 | USD | 167.8 | 168.2 | 164 | 167.6 | 3,352 | 0.0 (0.0%) | 69,610 |
| 9 May 2018 | USD | 159.8 | 169.4 | 159.2 | 167.6 | 3,352 | +8.6 (+5.41%) | 116,680 |
| 8 May 2018 | USD | 154 | 159.2 | 153.6 | 159 | 3,180 | +4 (+2.58%) | 85,530 |
| 7 May 2018 | USD | 152.8 | 155.2 | 152 | 155 | 3,100 | +3 (+1.97%) | 76,665 |
| 4 May 2018 | USD | 146.2 | 154.2 | 145.4 | 152 | 3,040 | +5.8 (+3.97%) | 94,455 |
| 3 May 2018 | USD | 149.2 | 150.6 | 146.2 | 146.2 | 2,924 | -2.8 (-1.88%) | 69,775 |
| 2 May 2018 | USD | 148.2 | 151.4 | 147.2 | 149 | 2,980 | -0.4 (-0.27%) | 67,255 |
| 1 May 2018 | USD | 156 | 156.4 | 147.4 | 149.4 | 2,988 | -7.4 (-4.72%) | 160,140 |
| 30 Apr 2018 | USD | 158.2 | 159.4 | 156.6 | 156.8 | 3,136 | -0.8 (-0.51%) | 98,195 |
| 27 Apr 2018 | USD | 154.2 | 158.4 | 154.2 | 157.6 | 3,152 | +3.2 (+2.07%) | 67,865 |
| 26 Apr 2018 | USD | 151 | 155.2 | 150.4 | 154.4 | 3,088 | +4.4 (+2.93%) | 58,600 |
| 25 Apr 2018 | USD | 148.6 | 153 | 147.6 | 150 | 3,000 | +1 (+0.67%) | 108,490 |
| 24 Apr 2018 | USD | 148 | 152.2 | 146.8 | 149 | 2,980 | +2.4 (+1.64%) | 66,855 |
| 23 Apr 2018 | USD | 146.4 | 147.8 | 143 | 146.6 | 2,932 | +0.8 (+0.55%) | 99,130 |
| 20 Apr 2018 | USD | 151.6 | 152.8 | 145 | 145.8 | 2,916 | -6.6 (-4.33%) | 96,200 |
| 19 Apr 2018 | USD | 152.2 | 156 | 150.2 | 152.4 | 3,048 | -3 (-1.93%) | 63,930 |
| 18 Apr 2018 | USD | 158 | 159 | 154.6 | 155.4 | 3,108 | -0.8 (-0.51%) | 75,625 |
| 17 Apr 2018 | USD | 156.6 | 160 | 156 | 156.2 | 3,124 | 0.0 (0.0%) | 61,370 |
| 16 Apr 2018 | USD | 164.2 | 164.2 | 155.6 | 156.2 | 3,124 | -7.6 (-4.64%) | 112,815 |
| 13 Apr 2018 | USD | 159.2 | 166.2 | 158.4 | 163.8 | 3,276 | +5.2 (+3.28%) | 186,480 |
| 12 Apr 2018 | USD | 156.6 | 159.2 | 156 | 158.6 | 3,172 | +3 (+1.93%) | 90,495 |
| 11 Apr 2018 | USD | 153.4 | 155.8 | 152.2 | 155.6 | 3,112 | +1.6 (+1.04%) | 58,325 |
| 10 Apr 2018 | USD | 151.6 | 155 | 150.6 | 154 | 3,080 | +3.8 (+2.53%) | 54,005 |
| 9 Apr 2018 | USD | 151.8 | 153.8 | 149.6 | 150.2 | 3,004 | -1 (-0.66%) | 71,470 |
| 6 Apr 2018 | USD | 150 | 154 | 148.6 | 151.2 | 3,024 | +0.6 (+0.40%) | 76,070 |
| 5 Apr 2018 | USD | 141.8 | 152 | 141.4 | 150.6 | 3,012 | +9.2 (+6.51%) | 82,545 |
| 4 Apr 2018 | USD | 136 | 142 | 135.6 | 141.4 | 2,828 | +3.4 (+2.46%) | 80,450 |
| 3 Apr 2018 | USD | 135 | 140.2 | 135 | 138 | 2,760 | +3.8 (+2.83%) | 96,570 |
