| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 142.4 | 144 | 132.4 | 134.2 | 2,684 | -9 (-6.28%) | 105,375 |
| 30 Mar 2018 | USD | 143.2 | 143.2 | 143.2 | 143.2 | 2,864 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 144.4 | 145.8 | 143 | 143.2 | 2,864 | -1.4 (-0.97%) | 75,915 |
| 28 Mar 2018 | USD | 142.6 | 149 | 141.4 | 144.6 | 2,892 | +2 (+1.40%) | 125,105 |
| 27 Mar 2018 | USD | 145 | 148 | 142.4 | 142.6 | 2,852 | -3 (-2.06%) | 129,580 |
| 26 Mar 2018 | USD | 139.8 | 146.6 | 139.8 | 145.6 | 2,912 | +7.6 (+5.51%) | 110,750 |
| 23 Mar 2018 | USD | 137.6 | 140.8 | 136.6 | 138 | 2,760 | +1.2 (+0.88%) | 88,445 |
| 22 Mar 2018 | USD | 138.8 | 140 | 135.6 | 136.8 | 2,736 | -3 (-2.15%) | 83,270 |
| 21 Mar 2018 | USD | 139.4 | 143.6 | 138.6 | 139.8 | 2,796 | 0.0 (0.0%) | 78,060 |
| 20 Mar 2018 | USD | 139.6 | 140.8 | 138.6 | 139.8 | 2,796 | +0.2 (+0.14%) | 82,110 |
| 19 Mar 2018 | USD | 143.4 | 143.4 | 138.6 | 139.6 | 2,792 | -4.4 (-3.06%) | 84,855 |
| 16 Mar 2018 | USD | 144.2 | 145.8 | 141.2 | 144 | 2,880 | +0.2 (+0.14%) | 173,330 |
| 15 Mar 2018 | USD | 146.6 | 150.6 | 143.2 | 143.8 | 2,876 | -4 (-2.71%) | 189,645 |
| 14 Mar 2018 | USD | 157.8 | 158.2 | 142.4 | 147.8 | 2,956 | -0.2 (-0.14%) | 349,750 |
| 13 Mar 2018 | USD | 148.2 | 149.4 | 145.4 | 148 | 2,960 | +0.8 (+0.54%) | 211,750 |
| 12 Mar 2018 | USD | 147.8 | 150.8 | 144.8 | 147.2 | 2,944 | +0.4 (+0.27%) | 142,765 |
| 9 Mar 2018 | USD | 147.2 | 151.2 | 144.6 | 146.8 | 2,936 | +0.8 (+0.55%) | 120,600 |
| 8 Mar 2018 | USD | 151.6 | 153.4 | 143.2 | 146 | 2,920 | -5 (-3.31%) | 131,030 |
| 7 Mar 2018 | USD | 150.6 | 155.4 | 149.4 | 151 | 3,020 | -1 (-0.66%) | 114,475 |
| 6 Mar 2018 | USD | 150.2 | 153.6 | 146.4 | 152 | 3,040 | +2 (+1.33%) | 101,070 |
| 5 Mar 2018 | USD | 149.8 | 152.4 | 147.6 | 150 | 3,000 | +0.4 (+0.27%) | 90,780 |
| 2 Mar 2018 | USD | 141.6 | 150.6 | 138.8 | 149.6 | 2,992 | +6 (+4.18%) | 140,435 |
| 1 Mar 2018 | USD | 144 | 145.8 | 140.2 | 143.6 | 2,872 | -0.8 (-0.55%) | 84,730 |
| 28 Feb 2018 | USD | 146 | 148.4 | 144 | 144.4 | 2,888 | +0.2 (+0.14%) | 71,485 |
| 27 Feb 2018 | USD | 152.2 | 155.4 | 143.8 | 144.2 | 2,884 | -6.6 (-4.38%) | 89,290 |
| 26 Feb 2018 | USD | 148.6 | 152.8 | 147.4 | 150.8 | 3,016 | +3.4 (+2.31%) | 74,300 |
| 23 Feb 2018 | USD | 145.6 | 148.8 | 143.6 | 147.4 | 2,948 | +3.2 (+2.22%) | 64,985 |
| 22 Feb 2018 | USD | 141.2 | 145.4 | 139.2 | 144.2 | 2,884 | +3.8 (+2.71%) | 101,845 |
| 21 Feb 2018 | USD | 139.2 | 143.8 | 137.8 | 140.4 | 2,808 | +2.2 (+1.59%) | 47,075 |
| 20 Feb 2018 | USD | 142.2 | 142.6 | 136.8 | 138.2 | 2,764 | -4 (-2.81%) | 66,505 |
