| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 2,844 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 142 | 148.2 | 141.6 | 142.2 | 2,844 | 0.0 (0.0%) | 63,120 |
| 15 Feb 2018 | USD | 144.2 | 144.2 | 137.2 | 142.2 | 2,844 | -0.6 (-0.42%) | 59,880 |
| 14 Feb 2018 | USD | 136.2 | 144.2 | 135.8 | 142.8 | 2,856 | +5.4 (+3.93%) | 71,455 |
| 13 Feb 2018 | USD | 137 | 138.2 | 135.4 | 137.4 | 2,748 | -0.4 (-0.29%) | 64,490 |
| 12 Feb 2018 | USD | 143.2 | 144.4 | 136 | 137.8 | 2,756 | -5 (-3.50%) | 74,540 |
| 9 Feb 2018 | USD | 138 | 144.2 | 134.8 | 142.8 | 2,856 | +5.8 (+4.23%) | 159,340 |
| 8 Feb 2018 | USD | 140.2 | 142.8 | 134.4 | 137 | 2,740 | -2.2 (-1.58%) | 113,150 |
| 7 Feb 2018 | USD | 131.8 | 140.4 | 130.8 | 139.2 | 2,784 | +8 (+6.10%) | 110,180 |
| 6 Feb 2018 | USD | 125.2 | 134 | 123.4 | 131.2 | 2,624 | +2.8 (+2.18%) | 121,175 |
| 5 Feb 2018 | USD | 131.6 | 136.6 | 128.4 | 128.4 | 2,568 | -4.6 (-3.46%) | 129,460 |
| 2 Feb 2018 | USD | 137.6 | 139.4 | 132.4 | 133 | 2,660 | -5.6 (-4.04%) | 155,230 |
| 1 Feb 2018 | USD | 138 | 142.4 | 136.8 | 138.6 | 2,772 | -1 (-0.72%) | 83,770 |
| 31 Jan 2018 | USD | 143 | 143 | 138.4 | 139.6 | 2,792 | -2.8 (-1.97%) | 71,270 |
| 30 Jan 2018 | USD | 144.8 | 146 | 139.6 | 142.4 | 2,848 | -2.8 (-1.93%) | 75,015 |
| 29 Jan 2018 | USD | 145.2 | 147.8 | 143.8 | 145.2 | 2,904 | -0.8 (-0.55%) | 40,865 |
| 26 Jan 2018 | USD | 146 | 147 | 143.8 | 146 | 2,920 | +0.8 (+0.55%) | 78,540 |
| 25 Jan 2018 | USD | 147.2 | 147.6 | 143.4 | 145.2 | 2,904 | -1 (-0.68%) | 112,245 |
| 24 Jan 2018 | USD | 150.4 | 151.4 | 145 | 146.2 | 2,924 | -3.8 (-2.53%) | 76,685 |
| 23 Jan 2018 | USD | 150.8 | 152.4 | 147 | 150 | 3,000 | -0.6 (-0.40%) | 82,555 |
| 22 Jan 2018 | USD | 149.6 | 152 | 148 | 150.6 | 3,012 | +1.6 (+1.07%) | 89,250 |
| 19 Jan 2018 | USD | 146.6 | 149 | 145.2 | 149 | 2,980 | +3.2 (+2.19%) | 91,930 |
| 18 Jan 2018 | USD | 148.6 | 149.4 | 145.2 | 145.8 | 2,916 | -3.2 (-2.15%) | 91,355 |
| 17 Jan 2018 | USD | 145 | 150.6 | 144.4 | 149 | 2,980 | +4.8 (+3.33%) | 135,980 |
| 16 Jan 2018 | USD | 145.6 | 147.6 | 143.6 | 144.2 | 2,884 | -1 (-0.69%) | 169,715 |
| 15 Jan 2018 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 2,904 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 150.4 | 152.6 | 143.8 | 145.2 | 2,904 | -4.6 (-3.07%) | 204,220 |
| 11 Jan 2018 | USD | 149.6 | 152.6 | 147.4 | 149.8 | 2,996 | 0.0 (0.0%) | 186,415 |
| 10 Jan 2018 | USD | 143.8 | 154 | 142.8 | 149.8 | 2,996 | +2.4 (+1.63%) | 323,320 |
| 9 Jan 2018 | USD | 155.4 | 164.2 | 143.2 | 147.4 | 2,948 | -37.4 (-20.24%) | 766,650 |
