| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 157.8 | 165.2 | 157.8 | 165 | 3,300 | +8.8 (+5.63%) | 142,470 |
| 24 Nov 2017 | USD | 157.6 | 160 | 155.8 | 156.2 | 3,124 | -0.4 (-0.26%) | 41,160 |
| 23 Nov 2017 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 3,132 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 153.6 | 156.6 | 152.2 | 156.6 | 3,132 | +3.2 (+2.09%) | 86,570 |
| 21 Nov 2017 | USD | 160.8 | 161.2 | 152.8 | 153.4 | 3,068 | -8.6 (-5.31%) | 117,550 |
| 20 Nov 2017 | USD | 153.8 | 162.2 | 153.4 | 162 | 3,240 | +7.8 (+5.06%) | 136,985 |
| 17 Nov 2017 | USD | 148.6 | 156.6 | 148 | 154.2 | 3,084 | +10.8 (+7.53%) | 128,315 |
| 16 Nov 2017 | USD | 138.8 | 144.6 | 138 | 143.4 | 2,868 | +4.8 (+3.46%) | 53,200 |
| 15 Nov 2017 | USD | 135.6 | 141.4 | 132.6 | 138.6 | 2,772 | +2 (+1.46%) | 47,375 |
| 14 Nov 2017 | USD | 136.2 | 137.4 | 132.4 | 136.6 | 2,732 | -0.8 (-0.58%) | 60,650 |
| 13 Nov 2017 | USD | 141 | 143 | 135.4 | 137.4 | 2,748 | -4.2 (-2.97%) | 74,640 |
| 10 Nov 2017 | USD | 135.8 | 143.4 | 135.2 | 141.6 | 2,832 | +6 (+4.42%) | 86,555 |
| 9 Nov 2017 | USD | 129.2 | 138.8 | 128.8 | 135.6 | 2,712 | +5.2 (+3.99%) | 66,090 |
| 8 Nov 2017 | USD | 128.2 | 130.4 | 127 | 130.4 | 2,608 | +1.6 (+1.24%) | 57,610 |
| 7 Nov 2017 | USD | 134.6 | 134.8 | 128 | 128.8 | 2,576 | -6.4 (-4.73%) | 78,300 |
| 6 Nov 2017 | USD | 135.8 | 137.2 | 133.4 | 135.2 | 2,704 | +0.4 (+0.30%) | 63,820 |
| 3 Nov 2017 | USD | 135.2 | 136.8 | 132.8 | 134.8 | 2,696 | -1.2 (-0.88%) | 70,225 |
| 2 Nov 2017 | USD | 135.4 | 138 | 134 | 136 | 2,720 | +1.4 (+1.04%) | 80,905 |
| 1 Nov 2017 | USD | 136 | 137.4 | 131.4 | 134.6 | 2,692 | -0.8 (-0.59%) | 66,895 |
| 31 Oct 2017 | USD | 137 | 138.6 | 133 | 135.4 | 2,708 | -1.6 (-1.17%) | 88,640 |
| 30 Oct 2017 | USD | 142 | 142.2 | 135 | 137 | 2,740 | -6.6 (-4.60%) | 76,975 |
| 27 Oct 2017 | USD | 143 | 144.6 | 141 | 143.6 | 2,872 | -2.2 (-1.51%) | 85,910 |
| 26 Oct 2017 | USD | 146.6 | 149 | 145 | 145.8 | 2,916 | -0.2 (-0.14%) | 117,300 |
| 25 Oct 2017 | USD | 142.2 | 146.8 | 141 | 146 | 2,920 | +4 (+2.82%) | 127,705 |
| 24 Oct 2017 | USD | 137.4 | 142.4 | 137.2 | 142 | 2,840 | +4 (+2.90%) | 134,455 |
| 23 Oct 2017 | USD | 132 | 143.2 | 132 | 138 | 2,760 | +5.6 (+4.23%) | 131,975 |
| 20 Oct 2017 | USD | 127.8 | 133 | 126.8 | 132.4 | 2,648 | +6 (+4.75%) | 176,510 |
| 19 Oct 2017 | USD | 124 | 127.6 | 123.6 | 126.4 | 2,528 | -0.4 (-0.32%) | 55,095 |
| 18 Oct 2017 | USD | 121.8 | 127.2 | 121.8 | 126.8 | 2,536 | +5.2 (+4.28%) | 110,025 |
| 17 Oct 2017 | USD | 119.4 | 122.2 | 119 | 121.6 | 2,432 | +1.8 (+1.50%) | 75,985 |
