Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 2.53 | 2.58 | 2.43 | 2.52 | 2.52 | -0.12 (-4.55%) | 117,500 |
23 Feb 2024 | USD | 2.62 | 2.66 | 2.4 | 2.64 | 2.64 | +0.05 (+1.93%) | 195,300 |
22 Feb 2024 | USD | 2.63 | 2.75 | 2.51 | 2.59 | 2.59 | -0.1 (-3.72%) | 125,600 |
21 Feb 2024 | USD | 2.48 | 2.73 | 2.4 | 2.69 | 2.69 | +0.15 (+5.91%) | 145,700 |
20 Feb 2024 | USD | 2.81 | 2.9 | 2.48 | 2.54 | 2.54 | -0.29 (-10.25%) | 204,900 |
16 Feb 2024 | USD | 2.75 | 2.94 | 2.59 | 2.83 | 2.83 | +0.07 (+2.54%) | 338,400 |
15 Feb 2024 | USD | 2.15 | 3.78 | 2.1 | 2.76 | 2.76 | +0.72 (+35.29%) | 2,907,800 |
14 Feb 2024 | USD | 2.45 | 2.45 | 1.9 | 2.04 | 2.04 | -0.22 (-9.73%) | 691,700 |
13 Feb 2024 | USD | 3.04 | 3.04 | 2.01 | 2.26 | 2.26 | -1.49 (-39.73%) | 1,179,300 |
12 Feb 2024 | USD | 4.25 | 4.88 | 3.75 | 3.75 | 3.75 | -0.53 (-12.38%) | 502,400 |
9 Feb 2024 | USD | 3.85 | 4.36 | 3.85 | 4.28 | 4.28 | +0.39 (+10.03%) | 130,100 |
8 Feb 2024 | USD | 3.91 | 3.93 | 3.79 | 3.89 | 3.89 | +0.06 (+1.57%) | 55,200 |
7 Feb 2024 | USD | 3.98 | 4 | 3.74 | 3.83 | 3.83 | -0.09 (-2.30%) | 90,300 |
6 Feb 2024 | USD | 4.05 | 4.13 | 3.8 | 3.92 | 3.92 | -0.13 (-3.21%) | 179,300 |
5 Feb 2024 | USD | 5.03 | 5.08 | 3.9 | 4.05 | 4.05 | -0.96 (-19.16%) | 305,600 |
2 Feb 2024 | USD | 6.12 | 6.24 | 5 | 5.01 | 5.01 | -1.11 (-18.14%) | 222,500 |
1 Feb 2024 | USD | 7.17 | 7.19 | 5.56 | 6.12 | 6.12 | -1.04 (-14.53%) | 235,900 |
31 Jan 2024 | USD | 7.11 | 7.25 | 7.05 | 7.16 | 7.16 | +0.04 (+0.56%) | 37,700 |
30 Jan 2024 | USD | 7.15 | 7.16 | 7 | 7.12 | 7.12 | -0.02 (-0.28%) | 29,000 |
29 Jan 2024 | USD | 7.14 | 7.31 | 7.01 | 7.14 | 7.14 | -0.06 (-0.83%) | 19,600 |
26 Jan 2024 | USD | 7.3 | 7.32 | 7 | 7.2 | 7.2 | -0.09 (-1.23%) | 22,600 |
25 Jan 2024 | USD | 7.48 | 7.48 | 7.18 | 7.29 | 7.29 | -0.11 (-1.49%) | 23,200 |
24 Jan 2024 | USD | 7.56 | 7.56 | 7.12 | 7.4 | 7.4 | -0.05 (-0.67%) | 28,500 |
23 Jan 2024 | USD | 7.4 | 7.61 | 7.31 | 7.45 | 7.45 | +0.09 (+1.22%) | 18,800 |
22 Jan 2024 | USD | 7.4 | 7.74 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 29,000 |
19 Jan 2024 | USD | 7.37 | 7.58 | 7.26 | 7.45 | 7.45 | +0.05 (+0.68%) | 22,100 |
18 Jan 2024 | USD | 7.5 | 7.52 | 7.29 | 7.4 | 7.4 | 0.0 (0.0%) | 32,900 |
17 Jan 2024 | USD | 7.91 | 7.91 | 7.39 | 7.4 | 7.4 | -0.37 (-4.76%) | 54,700 |
16 Jan 2024 | USD | 7.82 | 7.89 | 7.65 | 7.77 | 7.77 | -0.24 (-3.00%) | 55,900 |
12 Jan 2024 | USD | 8.16 | 8.29 | 7.9 | 8.01 | 8.01 | -0.09 (-1.11%) | 41,600 |