| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 117.6 | 120.6 | 117.2 | 119.8 | 2,396 | +1.8 (+1.53%) | 139,350 |
| 13 Oct 2017 | USD | 119.6 | 121 | 116.6 | 118 | 2,360 | +0.4 (+0.34%) | 144,405 |
| 12 Oct 2017 | USD | 128 | 128.8 | 116.4 | 117.6 | 2,352 | -10.6 (-8.27%) | 322,695 |
| 11 Oct 2017 | USD | 134 | 135 | 127.8 | 128.2 | 2,564 | -5.8 (-4.33%) | 143,835 |
| 10 Oct 2017 | USD | 134.6 | 135.6 | 132.2 | 134 | 2,680 | 0.0 (0.0%) | 141,455 |
| 9 Oct 2017 | USD | 139.2 | 140.2 | 133.8 | 134 | 2,680 | -5.2 (-3.74%) | 130,205 |
| 6 Oct 2017 | USD | 142 | 142.2 | 138.8 | 139.2 | 2,784 | -4.6 (-3.20%) | 132,365 |
| 5 Oct 2017 | USD | 139.6 | 143.8 | 138 | 143.8 | 2,876 | +4.6 (+3.30%) | 153,140 |
| 4 Oct 2017 | USD | 134.6 | 143.4 | 132.6 | 139.2 | 2,784 | +6 (+4.50%) | 270,420 |
| 3 Oct 2017 | USD | 134 | 134.6 | 131.6 | 133.2 | 2,664 | -0.4 (-0.30%) | 62,585 |
| 2 Oct 2017 | USD | 135.8 | 135.8 | 128.8 | 133.6 | 2,672 | -1.6 (-1.18%) | 115,845 |
| 29 Sep 2017 | USD | 136.4 | 136.8 | 134.4 | 135.2 | 2,704 | -0.4 (-0.29%) | 60,760 |
| 28 Sep 2017 | USD | 137.6 | 138.6 | 133.8 | 135.6 | 2,712 | -0.8 (-0.59%) | 112,215 |
| 27 Sep 2017 | USD | 134.8 | 137.2 | 131.8 | 136.4 | 2,728 | +3.2 (+2.40%) | 161,370 |
| 26 Sep 2017 | USD | 132.6 | 134 | 131 | 133.2 | 2,664 | +1 (+0.76%) | 137,320 |
| 25 Sep 2017 | USD | 132.2 | 134.8 | 130 | 132.2 | 2,644 | -0.8 (-0.60%) | 161,265 |
| 22 Sep 2017 | USD | 131.4 | 133.8 | 128.4 | 133 | 2,660 | +0.8 (+0.61%) | 136,605 |
| 21 Sep 2017 | USD | 132.6 | 134 | 132 | 132.2 | 2,644 | +0.6 (+0.46%) | 121,050 |
| 20 Sep 2017 | USD | 130.6 | 133.4 | 128.6 | 131.6 | 2,632 | +0.2 (+0.15%) | 108,425 |
| 19 Sep 2017 | USD | 131.2 | 132.4 | 129.6 | 131.4 | 2,628 | 0.0 (0.0%) | 79,385 |
| 18 Sep 2017 | USD | 132.2 | 134.8 | 130.2 | 131.4 | 2,628 | -0.8 (-0.61%) | 147,855 |
| 15 Sep 2017 | USD | 130.2 | 133.8 | 129.2 | 132.2 | 2,644 | +1.8 (+1.38%) | 219,255 |
| 14 Sep 2017 | USD | 131.2 | 131.8 | 127.2 | 130.4 | 2,608 | -0.6 (-0.46%) | 66,250 |
| 13 Sep 2017 | USD | 129 | 131.8 | 128.4 | 131 | 2,620 | +2.6 (+2.02%) | 64,030 |
| 12 Sep 2017 | USD | 125.6 | 130.6 | 125.4 | 128.4 | 2,568 | +3.4 (+2.72%) | 108,845 |
| 11 Sep 2017 | USD | 122.8 | 126.2 | 122.2 | 125 | 2,500 | +2.6 (+2.12%) | 72,280 |
| 8 Sep 2017 | USD | 128.4 | 129.6 | 120.6 | 122.4 | 2,448 | -6.6 (-5.12%) | 88,715 |
| 7 Sep 2017 | USD | 132.2 | 133 | 127.4 | 129 | 2,580 | -3 (-2.27%) | 79,530 |
| 6 Sep 2017 | USD | 130.6 | 133.8 | 129.6 | 132 | 2,640 | +1.8 (+1.38%) | 88,875 |
| 5 Sep 2017 | USD | 133.4 | 134.6 | 128.6 | 130.2 | 2,604 | -3.2 (-2.40%) | 85,375 |
