| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 133.4 | 133.4 | 133.4 | 133.4 | 2,668 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 128.2 | 134 | 128 | 133.4 | 2,668 | +6 (+4.71%) | 103,760 |
| 31 Aug 2017 | USD | 130.2 | 130.4 | 126.8 | 127.4 | 2,548 | -2.2 (-1.70%) | 107,260 |
| 30 Aug 2017 | USD | 129.8 | 130.6 | 127.6 | 129.6 | 2,592 | -0.6 (-0.46%) | 82,190 |
| 29 Aug 2017 | USD | 130.2 | 131.4 | 127.2 | 130.2 | 2,604 | -2 (-1.51%) | 93,500 |
| 28 Aug 2017 | USD | 130.8 | 133 | 129.4 | 132.2 | 2,644 | +1 (+0.76%) | 84,665 |
| 25 Aug 2017 | USD | 126.4 | 132.4 | 126 | 131.2 | 2,624 | +4.4 (+3.47%) | 223,805 |
| 24 Aug 2017 | USD | 133 | 133 | 124.2 | 126.8 | 2,536 | -4.4 (-3.35%) | 286,205 |
| 23 Aug 2017 | USD | 127.8 | 137 | 122.6 | 131.2 | 2,624 | +21.4 (+19.49%) | 922,790 |
| 22 Aug 2017 | USD | 107 | 110.8 | 107 | 109.8 | 2,196 | +2.8 (+2.62%) | 166,040 |
| 21 Aug 2017 | USD | 114 | 114 | 105.6 | 107 | 2,140 | -7 (-6.14%) | 103,760 |
| 18 Aug 2017 | USD | 114 | 117 | 113.8 | 114 | 2,280 | -0.6 (-0.52%) | 94,265 |
| 17 Aug 2017 | USD | 115.8 | 117.8 | 114 | 114.6 | 2,292 | -2.2 (-1.88%) | 59,720 |
| 16 Aug 2017 | USD | 115.4 | 118.8 | 114.4 | 116.8 | 2,336 | +5.4 (+4.85%) | 116,735 |
| 15 Aug 2017 | USD | 117.6 | 117.8 | 110.2 | 111.4 | 2,228 | -7.4 (-6.23%) | 113,665 |
| 14 Aug 2017 | USD | 125.8 | 126.8 | 117.8 | 118.8 | 2,376 | -6.8 (-5.41%) | 128,260 |
| 11 Aug 2017 | USD | 120.8 | 125.8 | 120.4 | 125.6 | 2,512 | +2.4 (+1.95%) | 94,135 |
| 10 Aug 2017 | USD | 127.8 | 127.8 | 122.8 | 123.2 | 2,464 | -5.8 (-4.50%) | 108,925 |
| 9 Aug 2017 | USD | 130.2 | 130.2 | 126 | 129 | 2,580 | -2.6 (-1.98%) | 108,725 |
| 8 Aug 2017 | USD | 129 | 133.4 | 128.8 | 131.6 | 2,632 | +4 (+3.13%) | 127,455 |
| 7 Aug 2017 | USD | 125 | 129.8 | 124.8 | 127.6 | 2,552 | +3 (+2.41%) | 103,440 |
| 4 Aug 2017 | USD | 119.8 | 125 | 118.8 | 124.6 | 2,492 | +5.6 (+4.71%) | 100,180 |
| 3 Aug 2017 | USD | 121.4 | 125.4 | 118.2 | 119 | 2,380 | -2.6 (-2.14%) | 123,280 |
| 2 Aug 2017 | USD | 122.6 | 124.2 | 120 | 121.6 | 2,432 | -2.4 (-1.94%) | 82,555 |
| 1 Aug 2017 | USD | 121.2 | 124.4 | 119.4 | 124 | 2,480 | +2.8 (+2.31%) | 80,670 |
| 31 Jul 2017 | USD | 121.4 | 122.8 | 117.8 | 121.2 | 2,424 | -0.2 (-0.16%) | 108,135 |
| 28 Jul 2017 | USD | 122.8 | 124 | 120.4 | 121.4 | 2,428 | -2.4 (-1.94%) | 57,315 |
| 27 Jul 2017 | USD | 119.8 | 124.6 | 118.6 | 123.8 | 2,476 | +4 (+3.34%) | 68,515 |
| 26 Jul 2017 | USD | 121.4 | 122.4 | 117.6 | 119.8 | 2,396 | -1.4 (-1.16%) | 46,060 |
| 25 Jul 2017 | USD | 118 | 123.2 | 116.8 | 121.2 | 2,424 | +3.8 (+3.24%) | 115,155 |
