| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 122.2 | 122.6 | 117 | 117.4 | 2,348 | -5.6 (-4.55%) | 110,335 |
| 21 Jul 2017 | USD | 126.8 | 127.4 | 121.8 | 123 | 2,460 | -2.8 (-2.23%) | 83,470 |
| 20 Jul 2017 | USD | 125.6 | 127.6 | 124.2 | 125.8 | 2,516 | 0.0 (0.0%) | 62,625 |
| 19 Jul 2017 | USD | 124.2 | 126.8 | 123.6 | 125.8 | 2,516 | +1.6 (+1.29%) | 54,625 |
| 18 Jul 2017 | USD | 127.4 | 128 | 124 | 124.2 | 2,484 | -3.2 (-2.51%) | 47,755 |
| 17 Jul 2017 | USD | 126.6 | 129.6 | 125.8 | 127.4 | 2,548 | +0.8 (+0.63%) | 69,050 |
| 14 Jul 2017 | USD | 129.4 | 131.2 | 124.6 | 126.6 | 2,532 | -2.8 (-2.16%) | 74,600 |
| 13 Jul 2017 | USD | 124 | 130.8 | 124 | 129.4 | 2,588 | +6.8 (+5.55%) | 89,810 |
| 12 Jul 2017 | USD | 123.4 | 125.4 | 121 | 122.6 | 2,452 | +0.6 (+0.49%) | 57,790 |
| 11 Jul 2017 | USD | 122.2 | 123.2 | 120.2 | 122 | 2,440 | 0.0 (0.0%) | 66,160 |
| 10 Jul 2017 | USD | 127.4 | 128.8 | 121 | 122 | 2,440 | -7.2 (-5.57%) | 107,780 |
| 7 Jul 2017 | USD | 126.8 | 129.8 | 126 | 129.2 | 2,584 | +2.8 (+2.22%) | 74,860 |
| 6 Jul 2017 | USD | 132.8 | 132.8 | 125.6 | 126.4 | 2,528 | -7.2 (-5.39%) | 78,775 |
| 5 Jul 2017 | USD | 136.4 | 136.6 | 130.8 | 133.6 | 2,672 | -3 (-2.20%) | 136,665 |
| 4 Jul 2017 | USD | 136.6 | 136.6 | 136.6 | 136.6 | 2,732 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 136 | 138 | 135.4 | 136.6 | 2,732 | +1.6 (+1.19%) | 48,475 |
| 30 Jun 2017 | USD | 137 | 137.6 | 132.2 | 135 | 2,700 | -1.4 (-1.03%) | 67,435 |
| 29 Jun 2017 | USD | 134.4 | 138 | 133.6 | 136.4 | 2,728 | +3.2 (+2.40%) | 90,280 |
| 28 Jun 2017 | USD | 133 | 138.2 | 133 | 133.2 | 2,664 | +0.2 (+0.15%) | 70,665 |
| 27 Jun 2017 | USD | 127.6 | 135.6 | 127.2 | 133 | 2,660 | +5.4 (+4.23%) | 127,275 |
| 26 Jun 2017 | USD | 128.8 | 131.2 | 127 | 127.6 | 2,552 | -0.8 (-0.62%) | 140,505 |
| 23 Jun 2017 | USD | 127.2 | 129.2 | 125 | 128.4 | 2,568 | +1.8 (+1.42%) | 178,275 |
| 22 Jun 2017 | USD | 128.2 | 129.4 | 125.2 | 126.6 | 2,532 | -0.6 (-0.47%) | 96,615 |
| 21 Jun 2017 | USD | 130.8 | 131.6 | 126.4 | 127.2 | 2,544 | -3.8 (-2.90%) | 66,330 |
| 20 Jun 2017 | USD | 135.2 | 135.6 | 129.4 | 131 | 2,620 | -4 (-2.96%) | 83,030 |
| 19 Jun 2017 | USD | 137.8 | 138.6 | 132.8 | 135 | 2,700 | -2.2 (-1.60%) | 133,230 |
| 16 Jun 2017 | USD | 134.8 | 137.2 | 133 | 137.2 | 2,744 | +1.4 (+1.03%) | 169,100 |
| 15 Jun 2017 | USD | 136 | 138.4 | 132.8 | 135.8 | 2,716 | -1.4 (-1.02%) | 70,815 |
| 14 Jun 2017 | USD | 135.2 | 137.2 | 133.2 | 137.2 | 2,744 | +0.6 (+0.44%) | 103,820 |
| 13 Jun 2017 | USD | 140.2 | 141.4 | 135.6 | 136.6 | 2,732 | -3.4 (-2.43%) | 142,380 |
