| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 140.8 | 145.6 | 139.4 | 140 | 2,800 | -0.6 (-0.43%) | 192,375 |
| 9 Jun 2017 | USD | 138.2 | 143.6 | 136.6 | 140.6 | 2,812 | +3.6 (+2.63%) | 182,015 |
| 8 Jun 2017 | USD | 134.8 | 143.2 | 134.6 | 137 | 2,740 | +3 (+2.24%) | 317,160 |
| 7 Jun 2017 | USD | 132.8 | 134.8 | 131.2 | 134 | 2,680 | +1 (+0.75%) | 177,645 |
| 6 Jun 2017 | USD | 129.6 | 133.8 | 129.4 | 133 | 2,660 | +2.4 (+1.84%) | 260,525 |
| 5 Jun 2017 | USD | 124 | 132.6 | 123.6 | 130.6 | 2,612 | +5.6 (+4.48%) | 318,635 |
| 2 Jun 2017 | USD | 125.4 | 127.4 | 120 | 125 | 2,500 | -0.4 (-0.32%) | 348,140 |
| 1 Jun 2017 | USD | 120.6 | 130.6 | 119.2 | 125.4 | 2,508 | -29.8 (-19.20%) | 1,140,900 |
| 31 May 2017 | USD | 159.6 | 159.6 | 152.8 | 155.2 | 3,104 | -5.2 (-3.24%) | 156,410 |
| 30 May 2017 | USD | 157 | 160.8 | 156.6 | 160.4 | 3,208 | +3.4 (+2.17%) | 99,505 |
| 29 May 2017 | USD | 157 | 157 | 157 | 157 | 3,140 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 156.6 | 159.4 | 155.2 | 157 | 3,140 | +0.6 (+0.38%) | 73,265 |
| 25 May 2017 | USD | 157.2 | 162.2 | 155 | 156.4 | 3,128 | -0.4 (-0.26%) | 164,340 |
| 24 May 2017 | USD | 157.2 | 160.4 | 153.8 | 156.8 | 3,136 | -0.8 (-0.51%) | 126,165 |
| 23 May 2017 | USD | 160 | 161 | 156.2 | 157.6 | 3,152 | -1 (-0.63%) | 73,730 |
| 22 May 2017 | USD | 152.2 | 159.6 | 151.8 | 158.6 | 3,172 | +6.6 (+4.34%) | 113,135 |
| 19 May 2017 | USD | 154 | 156 | 148.6 | 152 | 3,040 | -0.2 (-0.13%) | 74,390 |
| 18 May 2017 | USD | 153.4 | 155 | 150.8 | 152.2 | 3,044 | -1.2 (-0.78%) | 129,280 |
| 17 May 2017 | USD | 158.8 | 158.8 | 153 | 153.4 | 3,068 | -5.4 (-3.40%) | 126,280 |
| 16 May 2017 | USD | 161.8 | 161.8 | 158 | 158.8 | 3,176 | -3.8 (-2.34%) | 144,020 |
| 15 May 2017 | USD | 164.4 | 164.8 | 161.8 | 162.6 | 3,252 | -0.8 (-0.49%) | 93,745 |
| 12 May 2017 | USD | 171 | 171.2 | 163.2 | 163.4 | 3,268 | -8.4 (-4.89%) | 98,420 |
| 11 May 2017 | USD | 183.6 | 183.6 | 170.6 | 171.8 | 3,436 | -13.6 (-7.34%) | 153,945 |
| 10 May 2017 | USD | 182.6 | 200 | 182.4 | 185.4 | 3,708 | +3.4 (+1.87%) | 153,355 |
| 9 May 2017 | USD | 180.2 | 185.8 | 180.2 | 182 | 3,640 | +2 (+1.11%) | 76,760 |
| 8 May 2017 | USD | 183.2 | 185.8 | 179.8 | 180 | 3,600 | -2.6 (-1.42%) | 71,595 |
| 5 May 2017 | USD | 173.6 | 183 | 173 | 182.6 | 3,652 | +10.6 (+6.16%) | 118,120 |
| 4 May 2017 | USD | 178 | 178 | 169.6 | 172 | 3,440 | -5.6 (-3.15%) | 58,855 |
| 3 May 2017 | USD | 176.8 | 178.6 | 174 | 177.6 | 3,552 | -0.2 (-0.11%) | 74,025 |
| 2 May 2017 | USD | 173.6 | 177.8 | 171.4 | 177.8 | 3,556 | +4.6 (+2.66%) | 62,195 |
