| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 172.8 | 176.6 | 168.8 | 173.2 | 3,464 | +0.6 (+0.35%) | 88,000 |
| 28 Apr 2017 | USD | 176 | 176.6 | 170.8 | 172.6 | 3,452 | -3.8 (-2.15%) | 86,425 |
| 27 Apr 2017 | USD | 176.8 | 177.2 | 172.6 | 176.4 | 3,528 | +0.2 (+0.11%) | 80,040 |
| 26 Apr 2017 | USD | 172 | 178.4 | 170.8 | 176.2 | 3,524 | +4.8 (+2.80%) | 146,415 |
| 25 Apr 2017 | USD | 173 | 175 | 169.8 | 171.4 | 3,428 | -0.4 (-0.23%) | 70,830 |
| 24 Apr 2017 | USD | 173 | 175 | 169.4 | 171.8 | 3,436 | +1.8 (+1.06%) | 117,560 |
| 21 Apr 2017 | USD | 170 | 170.2 | 164.6 | 170 | 3,400 | +0.2 (+0.12%) | 108,470 |
| 20 Apr 2017 | USD | 160.4 | 170.2 | 160.4 | 169.8 | 3,396 | +11.8 (+7.47%) | 116,325 |
| 19 Apr 2017 | USD | 159.8 | 163 | 157.8 | 158 | 3,160 | -1.2 (-0.75%) | 117,145 |
| 18 Apr 2017 | USD | 161.6 | 162.6 | 158.6 | 159.2 | 3,184 | -4.6 (-2.81%) | 105,915 |
| 17 Apr 2017 | USD | 164.6 | 165.6 | 161.2 | 163.8 | 3,276 | -0.2 (-0.12%) | 64,810 |
| 14 Apr 2017 | USD | 164 | 164 | 164 | 164 | 3,280 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 169.4 | 169.4 | 163 | 164 | 3,280 | -5.4 (-3.19%) | 67,890 |
| 12 Apr 2017 | USD | 174.2 | 174.2 | 168.6 | 169.4 | 3,388 | -5.4 (-3.09%) | 55,500 |
| 11 Apr 2017 | USD | 173.6 | 175.6 | 170.8 | 174.8 | 3,496 | +1 (+0.58%) | 83,775 |
| 10 Apr 2017 | USD | 166.8 | 174.8 | 166.8 | 173.8 | 3,476 | +7 (+4.20%) | 97,020 |
| 7 Apr 2017 | USD | 167.6 | 169 | 165.8 | 166.8 | 3,336 | -1 (-0.60%) | 135,070 |
| 6 Apr 2017 | USD | 163.2 | 172.2 | 163.2 | 167.8 | 3,356 | +6.6 (+4.09%) | 119,345 |
| 5 Apr 2017 | USD | 167 | 169.4 | 161 | 161.2 | 3,224 | -4.4 (-2.66%) | 127,015 |
| 4 Apr 2017 | USD | 173.2 | 174.6 | 165 | 165.6 | 3,312 | -9.8 (-5.59%) | 131,080 |
| 3 Apr 2017 | USD | 182.2 | 183.6 | 174.8 | 175.4 | 3,508 | -6.8 (-3.73%) | 80,960 |
| 31 Mar 2017 | USD | 186.8 | 187.6 | 182 | 182.2 | 3,644 | -3.8 (-2.04%) | 75,675 |
| 30 Mar 2017 | USD | 183 | 186.6 | 181.8 | 186 | 3,720 | +2 (+1.09%) | 79,265 |
| 29 Mar 2017 | USD | 176.8 | 186.4 | 176.8 | 184 | 3,680 | +7 (+3.95%) | 142,105 |
| 28 Mar 2017 | USD | 173.8 | 177.2 | 171.6 | 177 | 3,540 | +2.2 (+1.26%) | 81,725 |
| 27 Mar 2017 | USD | 169.4 | 176.8 | 169.2 | 174.8 | 3,496 | +4 (+2.34%) | 64,725 |
| 24 Mar 2017 | USD | 172.4 | 172.6 | 168.6 | 170.8 | 3,416 | -2.2 (-1.27%) | 55,175 |
| 23 Mar 2017 | USD | 170.2 | 174.8 | 170 | 173 | 3,460 | +3.6 (+2.13%) | 59,970 |
| 22 Mar 2017 | USD | 170 | 170 | 165 | 169.4 | 3,388 | -1 (-0.59%) | 107,830 |
| 21 Mar 2017 | USD | 179.4 | 180.4 | 168.6 | 170.4 | 3,408 | -7.6 (-4.27%) | 169,930 |
