| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 187.6 | 188 | 178 | 178 | 3,560 | -10.6 (-5.62%) | 151,890 |
| 17 Mar 2017 | USD | 190.2 | 190.2 | 185.4 | 188.6 | 3,772 | 0.0 (0.0%) | 100,975 |
| 16 Mar 2017 | USD | 190.4 | 190.8 | 186 | 188.6 | 3,772 | -1.2 (-0.63%) | 71,995 |
| 15 Mar 2017 | USD | 190 | 191.2 | 185.8 | 189.8 | 3,796 | +0.8 (+0.42%) | 81,015 |
| 14 Mar 2017 | USD | 188.2 | 190.8 | 187.4 | 189 | 3,780 | +0.6 (+0.32%) | 67,435 |
| 13 Mar 2017 | USD | 190.8 | 193 | 188 | 188.4 | 3,768 | -2.8 (-1.46%) | 67,685 |
| 10 Mar 2017 | USD | 191.2 | 196.4 | 190 | 191.2 | 3,824 | +1.2 (+0.63%) | 111,640 |
| 9 Mar 2017 | USD | 185 | 190.6 | 182.8 | 190 | 3,800 | -0.2 (-0.11%) | 139,695 |
| 8 Mar 2017 | USD | 188.2 | 198.8 | 180.6 | 190.2 | 3,804 | -23.2 (-10.87%) | 444,415 |
| 7 Mar 2017 | USD | 215.2 | 220 | 212.6 | 213.4 | 4,268 | -2.8 (-1.30%) | 150,785 |
| 6 Mar 2017 | USD | 217 | 217.8 | 213 | 216.2 | 4,324 | -2.4 (-1.10%) | 64,800 |
| 3 Mar 2017 | USD | 224.4 | 225.4 | 214.6 | 218.6 | 4,372 | -5.2 (-2.32%) | 131,810 |
| 2 Mar 2017 | USD | 218.2 | 226.8 | 217.8 | 223.8 | 4,476 | +7.2 (+3.32%) | 112,965 |
| 1 Mar 2017 | USD | 228 | 230 | 208.6 | 216.6 | 4,332 | -8.2 (-3.65%) | 117,495 |
| 28 Feb 2017 | USD | 226 | 227.6 | 219.2 | 224.8 | 4,496 | -3.4 (-1.49%) | 79,695 |
| 27 Feb 2017 | USD | 220.6 | 229.6 | 220.2 | 228.2 | 4,564 | +8.6 (+3.92%) | 95,755 |
| 24 Feb 2017 | USD | 216 | 225.2 | 212.6 | 219.6 | 4,392 | +3.4 (+1.57%) | 85,925 |
| 23 Feb 2017 | USD | 225.2 | 226.4 | 215.6 | 216.2 | 4,324 | -11.8 (-5.18%) | 99,360 |
| 22 Feb 2017 | USD | 232.2 | 233.6 | 225.8 | 228 | 4,560 | -3.4 (-1.47%) | 45,920 |
| 21 Feb 2017 | USD | 231.8 | 232.8 | 227.6 | 231.4 | 4,628 | +3.8 (+1.67%) | 37,485 |
| 20 Feb 2017 | USD | 227.6 | 227.6 | 227.6 | 227.6 | 4,552 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 223 | 228.6 | 220 | 227.6 | 4,552 | +4.2 (+1.88%) | 45,935 |
| 16 Feb 2017 | USD | 230.2 | 230.8 | 222.8 | 223.4 | 4,468 | -7.2 (-3.12%) | 53,480 |
| 15 Feb 2017 | USD | 231.4 | 234 | 228 | 230.6 | 4,612 | -2.2 (-0.95%) | 52,805 |
| 14 Feb 2017 | USD | 223.8 | 233.8 | 222.6 | 232.8 | 4,656 | +8.8 (+3.93%) | 69,475 |
| 13 Feb 2017 | USD | 230.2 | 230.6 | 222.4 | 224 | 4,480 | -5 (-2.18%) | 48,060 |
| 10 Feb 2017 | USD | 224 | 230.2 | 222.2 | 229 | 4,580 | +7 (+3.15%) | 72,045 |
| 9 Feb 2017 | USD | 214.8 | 224.4 | 212 | 222 | 4,440 | +7.2 (+3.35%) | 70,790 |
| 8 Feb 2017 | USD | 207.2 | 215.4 | 205.6 | 214.8 | 4,296 | +7 (+3.37%) | 66,885 |
| 7 Feb 2017 | USD | 211.8 | 212.4 | 207.2 | 207.8 | 4,156 | -4 (-1.89%) | 50,295 |
