| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 212.4 | 215.2 | 210 | 211.8 | 4,236 | +0.2 (+0.09%) | 54,160 |
| 3 Feb 2017 | USD | 210.6 | 215.4 | 209.6 | 211.6 | 4,232 | +1.2 (+0.57%) | 42,870 |
| 2 Feb 2017 | USD | 209.2 | 214.6 | 206.4 | 210.4 | 4,208 | +1.2 (+0.57%) | 80,110 |
| 1 Feb 2017 | USD | 212.8 | 214 | 207.4 | 209.2 | 4,184 | -3.4 (-1.60%) | 93,890 |
| 31 Jan 2017 | USD | 201 | 213.4 | 198.2 | 212.6 | 4,252 | +9.6 (+4.73%) | 81,770 |
| 30 Jan 2017 | USD | 201.8 | 205.4 | 199 | 203 | 4,060 | +0.2 (+0.10%) | 91,530 |
| 27 Jan 2017 | USD | 209.2 | 210.2 | 202.4 | 202.8 | 4,056 | -7.4 (-3.52%) | 70,440 |
| 26 Jan 2017 | USD | 218 | 220.2 | 209.2 | 210.2 | 4,204 | -7.6 (-3.49%) | 66,020 |
| 25 Jan 2017 | USD | 215.4 | 220 | 215.2 | 217.8 | 4,356 | +5.2 (+2.45%) | 71,790 |
| 24 Jan 2017 | USD | 211.8 | 213.6 | 207.6 | 212.6 | 4,252 | +2.2 (+1.05%) | 125,660 |
| 23 Jan 2017 | USD | 212.8 | 213.4 | 209 | 210.4 | 4,208 | -2.6 (-1.22%) | 76,950 |
| 20 Jan 2017 | USD | 214 | 217.2 | 210.2 | 213 | 4,260 | -0.8 (-0.37%) | 52,330 |
| 19 Jan 2017 | USD | 218.8 | 220.4 | 213 | 213.8 | 4,276 | -5.6 (-2.55%) | 71,935 |
| 18 Jan 2017 | USD | 219 | 219.8 | 214.6 | 219.4 | 4,388 | -0.6 (-0.27%) | 57,960 |
| 17 Jan 2017 | USD | 214.6 | 225 | 214.4 | 220 | 4,400 | +5.2 (+2.42%) | 101,390 |
| 16 Jan 2017 | USD | 214.8 | 214.8 | 214.8 | 214.8 | 4,296 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 215.2 | 218.8 | 214.2 | 214.8 | 4,296 | -0.4 (-0.19%) | 45,530 |
| 12 Jan 2017 | USD | 216.6 | 217 | 213 | 215.2 | 4,304 | -2.8 (-1.28%) | 68,755 |
| 11 Jan 2017 | USD | 215.6 | 218.2 | 211.8 | 218 | 4,360 | +2 (+0.93%) | 98,085 |
| 10 Jan 2017 | USD | 206.4 | 218.8 | 205.8 | 216 | 4,320 | +9.8 (+4.75%) | 143,680 |
| 9 Jan 2017 | USD | 200.8 | 207.2 | 200.8 | 206.2 | 4,124 | +5.2 (+2.59%) | 153,395 |
| 6 Jan 2017 | USD | 207.8 | 207.8 | 200.6 | 201 | 4,020 | -3.4 (-1.66%) | 144,490 |
| 5 Jan 2017 | USD | 210.6 | 210.8 | 201.4 | 204.4 | 4,088 | -11.6 (-5.37%) | 199,655 |
| 4 Jan 2017 | USD | 214 | 219.8 | 213.6 | 216 | 4,320 | +4.4 (+2.08%) | 93,820 |
| 3 Jan 2017 | USD | 218 | 220.2 | 211.2 | 211.6 | 4,232 | -3.6 (-1.67%) | 126,150 |
| 2 Jan 2017 | USD | 215.2 | 215.2 | 215.2 | 215.2 | 4,304 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 217.4 | 218.2 | 213.6 | 215.2 | 4,304 | -0.8 (-0.37%) | 39,650 |
| 29 Dec 2016 | USD | 218.4 | 221.4 | 211.4 | 216 | 4,320 | -2.6 (-1.19%) | 128,855 |
| 28 Dec 2016 | USD | 221.2 | 222 | 216.2 | 218.6 | 4,372 | -1.6 (-0.73%) | 48,245 |
| 27 Dec 2016 | USD | 218.2 | 221 | 216.8 | 220.2 | 4,404 | +2.8 (+1.29%) | 44,085 |
