| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 217.4 | 217.4 | 217.4 | 217.4 | 4,348 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 220.2 | 223.4 | 216.4 | 217.4 | 4,348 | -3 (-1.36%) | 42,900 |
| 22 Dec 2016 | USD | 230.8 | 230.8 | 219.4 | 220.4 | 4,408 | -11 (-4.75%) | 94,085 |
| 21 Dec 2016 | USD | 230.2 | 233.4 | 229.8 | 231.4 | 4,628 | -3.2 (-1.36%) | 48,575 |
| 20 Dec 2016 | USD | 233.8 | 238.2 | 232.4 | 234.6 | 4,692 | +2.8 (+1.21%) | 56,550 |
| 19 Dec 2016 | USD | 230.8 | 235.6 | 230 | 231.8 | 4,636 | +2.8 (+1.22%) | 69,880 |
| 16 Dec 2016 | USD | 234.2 | 236.4 | 227.6 | 229 | 4,580 | -4.4 (-1.89%) | 125,790 |
| 15 Dec 2016 | USD | 238.8 | 240 | 232 | 233.4 | 4,668 | -5 (-2.10%) | 63,605 |
| 14 Dec 2016 | USD | 243.2 | 243.4 | 237.2 | 238.4 | 4,768 | -4.2 (-1.73%) | 91,345 |
| 13 Dec 2016 | USD | 242.4 | 244.2 | 239 | 242.6 | 4,852 | +1.4 (+0.58%) | 114,915 |
| 12 Dec 2016 | USD | 246.2 | 246.2 | 239.8 | 241.2 | 4,824 | -5 (-2.03%) | 168,520 |
| 9 Dec 2016 | USD | 243.2 | 248 | 241.8 | 246.2 | 4,924 | +2.6 (+1.07%) | 85,315 |
| 8 Dec 2016 | USD | 237.8 | 244.8 | 235.4 | 243.6 | 4,872 | +9.2 (+3.92%) | 123,565 |
| 7 Dec 2016 | USD | 230.6 | 236 | 228.8 | 234.4 | 4,688 | +4.6 (+2.00%) | 125,785 |
| 6 Dec 2016 | USD | 225.8 | 229.8 | 222.4 | 229.8 | 4,596 | +6.4 (+2.86%) | 122,180 |
| 5 Dec 2016 | USD | 216 | 225.6 | 214.2 | 223.4 | 4,468 | +7.6 (+3.52%) | 179,205 |
| 2 Dec 2016 | USD | 210.8 | 219 | 208 | 215.8 | 4,316 | +3 (+1.41%) | 258,720 |
| 1 Dec 2016 | USD | 220.8 | 234.6 | 207.4 | 212.8 | 4,256 | -54.4 (-20.36%) | 748,580 |
| 30 Nov 2016 | USD | 267.6 | 274.4 | 259.4 | 267.2 | 5,344 | -2.4 (-0.89%) | 231,595 |
| 29 Nov 2016 | USD | 277.2 | 278.2 | 269.2 | 269.6 | 5,392 | -7.6 (-2.74%) | 135,525 |
| 28 Nov 2016 | USD | 276.4 | 280.4 | 270.4 | 277.2 | 5,544 | +2.4 (+0.87%) | 158,930 |
| 25 Nov 2016 | USD | 278.6 | 279.8 | 273 | 274.8 | 5,496 | -1.2 (-0.43%) | 58,470 |
| 24 Nov 2016 | USD | 276 | 276 | 276 | 276 | 5,520 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 275.2 | 280 | 269.6 | 276 | 5,520 | -2.8 (-1.00%) | 136,795 |
| 22 Nov 2016 | USD | 279.6 | 287.8 | 278.4 | 278.8 | 5,576 | +1.4 (+0.50%) | 177,590 |
| 21 Nov 2016 | USD | 275 | 280.6 | 274 | 277.4 | 5,548 | +4.6 (+1.69%) | 97,925 |
| 18 Nov 2016 | USD | 280.2 | 281 | 272.2 | 272.8 | 5,456 | -11 (-3.88%) | 137,415 |
| 17 Nov 2016 | USD | 281.8 | 284.6 | 277.8 | 283.8 | 5,676 | +2 (+0.71%) | 71,335 |
| 16 Nov 2016 | USD | 280 | 283 | 277.4 | 281.8 | 5,636 | +1.6 (+0.57%) | 61,910 |
| 15 Nov 2016 | USD | 275.8 | 280.4 | 271 | 280.2 | 5,604 | +2.6 (+0.94%) | 86,085 |
