| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 269 | 283.8 | 268 | 277.6 | 5,552 | +10.6 (+3.97%) | 170,675 |
| 11 Nov 2016 | USD | 263.4 | 270 | 261.2 | 267 | 5,340 | +2.2 (+0.83%) | 167,775 |
| 10 Nov 2016 | USD | 258.6 | 269.8 | 258.6 | 264.8 | 5,296 | +9.8 (+3.84%) | 241,745 |
| 9 Nov 2016 | USD | 246.6 | 258.4 | 241 | 255 | 5,100 | +3.8 (+1.51%) | 121,080 |
| 8 Nov 2016 | USD | 248.8 | 254 | 247.6 | 251.2 | 5,024 | +3 (+1.21%) | 67,865 |
| 7 Nov 2016 | USD | 246.8 | 250.2 | 245.6 | 248.2 | 4,964 | +4.8 (+1.97%) | 80,980 |
| 4 Nov 2016 | USD | 236 | 246 | 235.2 | 243.4 | 4,868 | +8.4 (+3.57%) | 148,450 |
| 3 Nov 2016 | USD | 239.4 | 240 | 233.4 | 235 | 4,700 | -4 (-1.67%) | 57,125 |
| 2 Nov 2016 | USD | 237 | 240.8 | 235.2 | 239 | 4,780 | +2.2 (+0.93%) | 69,470 |
| 1 Nov 2016 | USD | 239.2 | 239.6 | 234.2 | 236.8 | 4,736 | -3.6 (-1.50%) | 71,450 |
| 31 Oct 2016 | USD | 240.4 | 241.6 | 237.6 | 240.4 | 4,808 | +1 (+0.42%) | 63,450 |
| 28 Oct 2016 | USD | 237.2 | 242.4 | 236.4 | 239.4 | 4,788 | +2.2 (+0.93%) | 82,615 |
| 27 Oct 2016 | USD | 244.6 | 245.4 | 237.2 | 237.2 | 4,744 | -7.8 (-3.18%) | 43,215 |
| 26 Oct 2016 | USD | 243.8 | 247.2 | 242.6 | 245 | 4,900 | +0.8 (+0.33%) | 53,130 |
| 25 Oct 2016 | USD | 239 | 244.6 | 237.2 | 244.2 | 4,884 | +2 (+0.83%) | 72,300 |
| 24 Oct 2016 | USD | 237.6 | 243.4 | 237.6 | 242.2 | 4,844 | +5.8 (+2.45%) | 74,500 |
| 21 Oct 2016 | USD | 230.6 | 238 | 230.4 | 236.4 | 4,728 | +3.4 (+1.46%) | 137,885 |
| 20 Oct 2016 | USD | 237.4 | 237.4 | 231.2 | 233 | 4,660 | -4.2 (-1.77%) | 134,445 |
| 19 Oct 2016 | USD | 236 | 238.6 | 233.2 | 237.2 | 4,744 | +3 (+1.28%) | 63,740 |
| 18 Oct 2016 | USD | 241.2 | 242 | 232.4 | 234.2 | 4,684 | -6 (-2.50%) | 108,125 |
| 17 Oct 2016 | USD | 243.8 | 244.6 | 240.2 | 240.2 | 4,804 | -3.4 (-1.40%) | 51,935 |
| 14 Oct 2016 | USD | 247 | 247.2 | 241.6 | 243.6 | 4,872 | -3 (-1.22%) | 59,130 |
| 13 Oct 2016 | USD | 250.8 | 250.8 | 245.6 | 246.6 | 4,932 | -5.6 (-2.22%) | 47,760 |
| 12 Oct 2016 | USD | 252 | 254.8 | 250.6 | 252.2 | 5,044 | +1.2 (+0.48%) | 43,490 |
| 11 Oct 2016 | USD | 253.6 | 255.2 | 250.2 | 251 | 5,020 | -4 (-1.57%) | 78,865 |
| 10 Oct 2016 | USD | 260.4 | 260.6 | 254.8 | 255 | 5,100 | -5.2 (-2.00%) | 108,590 |
| 7 Oct 2016 | USD | 253.6 | 261.6 | 252.6 | 260.2 | 5,204 | +8 (+3.17%) | 229,610 |
| 6 Oct 2016 | USD | 247.2 | 253.6 | 243.6 | 252.2 | 5,044 | +6.4 (+2.60%) | 163,000 |
| 5 Oct 2016 | USD | 239.6 | 246.4 | 238.2 | 245.8 | 4,916 | +7.4 (+3.10%) | 95,165 |
| 4 Oct 2016 | USD | 239 | 240.6 | 236.4 | 238.4 | 4,768 | +0.2 (+0.08%) | 80,040 |
