| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 236.8 | 238.6 | 235.8 | 238.2 | 4,764 | +2.4 (+1.02%) | 83,820 |
| 30 Sep 2016 | USD | 234.6 | 237.6 | 233.6 | 235.8 | 4,716 | +2.8 (+1.20%) | 80,650 |
| 29 Sep 2016 | USD | 234.8 | 237.2 | 232.6 | 233 | 4,660 | -1.2 (-0.51%) | 53,360 |
| 28 Sep 2016 | USD | 232.6 | 235.6 | 230.4 | 234.2 | 4,684 | +0.8 (+0.34%) | 64,565 |
| 27 Sep 2016 | USD | 236.4 | 237 | 231.8 | 233.4 | 4,668 | -2 (-0.85%) | 61,925 |
| 26 Sep 2016 | USD | 241 | 241.2 | 234 | 235.4 | 4,708 | -5.8 (-2.40%) | 106,365 |
| 23 Sep 2016 | USD | 236.6 | 243.2 | 236.2 | 241.2 | 4,824 | +5.4 (+2.29%) | 125,505 |
| 22 Sep 2016 | USD | 230.6 | 236.2 | 229.4 | 235.8 | 4,716 | +7.6 (+3.33%) | 117,205 |
| 21 Sep 2016 | USD | 231.4 | 231.4 | 225.6 | 228.2 | 4,564 | -1.6 (-0.70%) | 151,375 |
| 20 Sep 2016 | USD | 238 | 239.2 | 229.2 | 229.8 | 4,596 | -9.4 (-3.93%) | 133,405 |
| 19 Sep 2016 | USD | 244.8 | 247.4 | 238.6 | 239.2 | 4,784 | -6 (-2.45%) | 113,095 |
| 16 Sep 2016 | USD | 239 | 245.8 | 237.2 | 245.2 | 4,904 | +6 (+2.51%) | 233,900 |
| 15 Sep 2016 | USD | 236.2 | 239.6 | 234 | 239.2 | 4,784 | +2.4 (+1.01%) | 85,265 |
| 14 Sep 2016 | USD | 237.6 | 239.4 | 235.4 | 236.8 | 4,736 | -0.4 (-0.17%) | 93,510 |
| 13 Sep 2016 | USD | 237 | 239.6 | 233.8 | 237.2 | 4,744 | -2.8 (-1.17%) | 110,465 |
| 12 Sep 2016 | USD | 235 | 240.2 | 234 | 240 | 4,800 | +3.6 (+1.52%) | 80,070 |
| 9 Sep 2016 | USD | 241.6 | 241.6 | 236.2 | 236.4 | 4,728 | -6.4 (-2.64%) | 91,200 |
| 8 Sep 2016 | USD | 238.8 | 243.4 | 238 | 242.8 | 4,856 | +2.8 (+1.17%) | 123,525 |
| 7 Sep 2016 | USD | 236.8 | 242.4 | 233.2 | 240 | 4,800 | +6.2 (+2.65%) | 127,735 |
| 6 Sep 2016 | USD | 232.2 | 235.4 | 230.6 | 233.8 | 4,676 | 0.0 (0.0%) | 85,925 |
| 5 Sep 2016 | USD | 233.8 | 233.8 | 233.8 | 233.8 | 4,676 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 234.8 | 237.2 | 232.4 | 233.8 | 4,676 | -1.2 (-0.51%) | 108,595 |
| 1 Sep 2016 | USD | 236.8 | 238.2 | 233.6 | 235 | 4,700 | -1.6 (-0.68%) | 131,360 |
| 31 Aug 2016 | USD | 238 | 240 | 233.8 | 236.6 | 4,732 | -1.4 (-0.59%) | 135,250 |
| 30 Aug 2016 | USD | 239.8 | 241 | 237.4 | 238 | 4,760 | -2.2 (-0.92%) | 104,340 |
| 29 Aug 2016 | USD | 229.8 | 241 | 229.4 | 240.2 | 4,804 | +11.4 (+4.98%) | 215,930 |
| 26 Aug 2016 | USD | 235.6 | 237.6 | 228.8 | 228.8 | 4,576 | -5.8 (-2.47%) | 170,215 |
| 25 Aug 2016 | USD | 236 | 242.4 | 233.8 | 234.6 | 4,692 | -4.2 (-1.76%) | 333,875 |
| 24 Aug 2016 | USD | 254.6 | 254.8 | 237.8 | 238.8 | 4,776 | -81.8 (-25.51%) | 1,284,120 |
| 23 Aug 2016 | USD | 315 | 321.4 | 310 | 320.6 | 6,412 | +5.6 (+1.78%) | 278,555 |
