Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 8.2 | 8.4 | 8 | 8.1 | 8.1 | -0.32 (-3.80%) | 53,000 |
10 Jan 2024 | USD | 8.55 | 8.59 | 8.31 | 8.42 | 8.42 | -0.13 (-1.52%) | 23,400 |
9 Jan 2024 | USD | 8.36 | 8.87 | 8.36 | 8.55 | 8.55 | -0.02 (-0.23%) | 16,000 |
8 Jan 2024 | USD | 8.41 | 8.6 | 8.39 | 8.57 | 8.57 | +0.16 (+1.90%) | 23,700 |
5 Jan 2024 | USD | 8.88 | 9.02 | 8.4 | 8.41 | 8.41 | -0.54 (-6.03%) | 46,300 |
4 Jan 2024 | USD | 9.09 | 9.13 | 8.92 | 8.95 | 8.95 | +0.07 (+0.79%) | 31,700 |
3 Jan 2024 | USD | 9.06 | 9.2 | 8.77 | 8.88 | 8.88 | -0.03 (-0.34%) | 45,500 |
2 Jan 2024 | USD | 8.35 | 9.39 | 8.27 | 8.91 | 8.91 | +0.54 (+6.45%) | 121,100 |
29 Dec 2023 | USD | 8.37 | 8.4 | 8.12 | 8.37 | 8.37 | +0.01 (+0.12%) | 69,800 |
28 Dec 2023 | USD | 8.1 | 8.43 | 8.1 | 8.36 | 8.36 | +0.12 (+1.46%) | 97,700 |
27 Dec 2023 | USD | 8.27 | 8.29 | 8.02 | 8.24 | 8.24 | -0.06 (-0.72%) | 104,800 |
26 Dec 2023 | USD | 8.46 | 8.48 | 8.16 | 8.3 | 8.3 | -0.09 (-1.07%) | 65,300 |
22 Dec 2023 | USD | 8.15 | 8.47 | 8.15 | 8.39 | 8.39 | +0.03 (+0.36%) | 46,100 |
21 Dec 2023 | USD | 8.4 | 8.4 | 8.16 | 8.36 | 8.36 | +0.06 (+0.72%) | 39,500 |
20 Dec 2023 | USD | 8.39 | 8.55 | 8.1 | 8.3 | 8.3 | -0.13 (-1.54%) | 89,700 |
19 Dec 2023 | USD | 8.1 | 8.5 | 7.84 | 8.43 | 8.43 | +0.5 (+6.31%) | 117,200 |
18 Dec 2023 | USD | 8.49 | 8.49 | 7.81 | 7.93 | 7.93 | -0.36 (-4.34%) | 61,800 |
15 Dec 2023 | USD | 8.38 | 8.69 | 8.12 | 8.29 | 8.29 | -0.15 (-1.78%) | 52,000 |
14 Dec 2023 | USD | 8.45 | 8.77 | 8.27 | 8.44 | 8.44 | +0.03 (+0.36%) | 62,700 |
13 Dec 2023 | USD | 8.29 | 8.42 | 8.21 | 8.41 | 8.41 | +0.03 (+0.36%) | 14,800 |
12 Dec 2023 | USD | 8.2 | 8.6 | 8.19 | 8.38 | 8.38 | +0.13 (+1.58%) | 38,300 |
11 Dec 2023 | USD | 8.47 | 8.49 | 8.21 | 8.25 | 8.25 | -0.22 (-2.60%) | 28,500 |
8 Dec 2023 | USD | 8.28 | 8.49 | 8.21 | 8.47 | 8.47 | +0.23 (+2.79%) | 58,800 |
7 Dec 2023 | USD | 8.38 | 8.38 | 8.2 | 8.24 | 8.24 | -0.03 (-0.36%) | 23,000 |
6 Dec 2023 | USD | 8.64 | 8.64 | 8.12 | 8.27 | 8.27 | -0.13 (-1.55%) | 56,500 |
5 Dec 2023 | USD | 8.47 | 8.54 | 8.19 | 8.4 | 8.4 | +0.03 (+0.36%) | 48,700 |
4 Dec 2023 | USD | 8.63 | 8.89 | 8.19 | 8.37 | 8.37 | -0.47 (-5.32%) | 113,300 |
1 Dec 2023 | USD | 8.78 | 9.12 | 8.64 | 8.84 | 8.84 | +0.25 (+2.91%) | 50,600 |
30 Nov 2023 | USD | 9 | 9.49 | 8.59 | 8.59 | 8.59 | -1.19 (-12.17%) | 132,300 |
29 Nov 2023 | USD | 9.63 | 10 | 9.3 | 9.78 | 9.78 | +0.27 (+2.84%) | 76,500 |