| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 287.6 | 292 | 287.6 | 289.4 | 5,788 | +1.8 (+0.63%) | 78,680 |
| 8 Jul 2016 | USD | 284 | 292.8 | 284 | 287.6 | 5,752 | +7.2 (+2.57%) | 128,680 |
| 7 Jul 2016 | USD | 284.2 | 288.6 | 278.4 | 280.4 | 5,608 | -4.6 (-1.61%) | 96,130 |
| 6 Jul 2016 | USD | 281.6 | 285.6 | 279.2 | 285 | 5,700 | +2.8 (+0.99%) | 71,190 |
| 5 Jul 2016 | USD | 290.6 | 290.6 | 278.6 | 282.2 | 5,644 | -9.6 (-3.29%) | 91,060 |
| 4 Jul 2016 | USD | 291.8 | 291.8 | 291.8 | 291.8 | 5,836 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 291.4 | 295.8 | 288.6 | 291.8 | 5,836 | +1.6 (+0.55%) | 58,620 |
| 30 Jun 2016 | USD | 285 | 291.6 | 284.8 | 290.2 | 5,804 | +4 (+1.40%) | 68,420 |
| 29 Jun 2016 | USD | 285.6 | 289.8 | 285 | 286.2 | 5,724 | +2.8 (+0.99%) | 55,710 |
| 28 Jun 2016 | USD | 286.4 | 290.2 | 282.2 | 283.4 | 5,668 | -0.2 (-0.07%) | 66,905 |
| 27 Jun 2016 | USD | 283.6 | 285.2 | 275.6 | 283.6 | 5,672 | -1.6 (-0.56%) | 92,065 |
| 24 Jun 2016 | USD | 279.6 | 287.2 | 279.6 | 285.2 | 5,704 | -4.8 (-1.66%) | 224,775 |
| 23 Jun 2016 | USD | 294.6 | 295.6 | 289.6 | 290 | 5,800 | -1.6 (-0.55%) | 75,150 |
| 22 Jun 2016 | USD | 289 | 294.6 | 289 | 291.6 | 5,832 | +3.2 (+1.11%) | 91,960 |
| 21 Jun 2016 | USD | 291.4 | 292.2 | 285.8 | 288.4 | 5,768 | -2 (-0.69%) | 65,185 |
| 20 Jun 2016 | USD | 289.4 | 294.2 | 288.6 | 290.4 | 5,808 | +4.2 (+1.47%) | 68,470 |
| 17 Jun 2016 | USD | 286 | 290.2 | 284.8 | 286.2 | 5,724 | +1.6 (+0.56%) | 109,995 |
| 16 Jun 2016 | USD | 287.2 | 287.6 | 283.4 | 284.6 | 5,692 | -3 (-1.04%) | 53,295 |
| 15 Jun 2016 | USD | 284 | 292.8 | 283.2 | 287.6 | 5,752 | +6 (+2.13%) | 99,240 |
| 14 Jun 2016 | USD | 286.2 | 286.2 | 280.2 | 281.6 | 5,632 | -4 (-1.40%) | 97,395 |
| 13 Jun 2016 | USD | 289.6 | 289.6 | 285.4 | 285.6 | 5,712 | -3 (-1.04%) | 75,300 |
| 10 Jun 2016 | USD | 289.6 | 290.6 | 284.4 | 288.6 | 5,772 | -5 (-1.70%) | 88,135 |
| 9 Jun 2016 | USD | 300.6 | 302.6 | 293 | 293.6 | 5,872 | -7.2 (-2.39%) | 90,510 |
| 8 Jun 2016 | USD | 304 | 304 | 294.6 | 300.8 | 6,016 | +3.4 (+1.14%) | 73,195 |
| 7 Jun 2016 | USD | 293.2 | 301.2 | 293 | 297.4 | 5,948 | +3 (+1.02%) | 74,025 |
| 6 Jun 2016 | USD | 296 | 296 | 292.6 | 294.4 | 5,888 | -1 (-0.34%) | 66,655 |
| 3 Jun 2016 | USD | 295.2 | 297.6 | 292.8 | 295.4 | 5,908 | +1.6 (+0.54%) | 115,720 |
| 2 Jun 2016 | USD | 293.4 | 298.2 | 290.8 | 293.8 | 5,876 | +0.4 (+0.14%) | 142,125 |
| 1 Jun 2016 | USD | 290.8 | 296.6 | 287.2 | 293.4 | 5,868 | +2.6 (+0.89%) | 133,885 |
| 31 May 2016 | USD | 289.6 | 294.6 | 288.2 | 290.8 | 5,816 | +1.2 (+0.41%) | 194,855 |
