| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 289.6 | 289.6 | 289.6 | 289.6 | 5,792 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 288 | 294.6 | 286.8 | 289.6 | 5,792 | +1.6 (+0.56%) | 186,120 |
| 26 May 2016 | USD | 285.4 | 290.2 | 280.4 | 288 | 5,760 | -5.6 (-1.91%) | 293,780 |
| 25 May 2016 | USD | 265.8 | 294.4 | 265 | 293.6 | 5,872 | -27 (-8.42%) | 991,815 |
| 24 May 2016 | USD | 322.6 | 326.8 | 317.6 | 320.6 | 6,412 | -5.2 (-1.60%) | 251,760 |
| 23 May 2016 | USD | 323.2 | 332.4 | 323 | 325.8 | 6,516 | +3 (+0.93%) | 129,420 |
| 20 May 2016 | USD | 322.4 | 324.4 | 318 | 322.8 | 6,456 | -0.6 (-0.19%) | 134,285 |
| 19 May 2016 | USD | 315.6 | 327.6 | 315.6 | 323.4 | 6,468 | +12 (+3.85%) | 212,260 |
| 18 May 2016 | USD | 314 | 316.2 | 308.6 | 311.4 | 6,228 | -7.8 (-2.44%) | 134,435 |
| 17 May 2016 | USD | 324.8 | 325.6 | 311 | 319.2 | 6,384 | -10.2 (-3.10%) | 162,190 |
| 16 May 2016 | USD | 324 | 330.8 | 321.2 | 329.4 | 6,588 | +4.8 (+1.48%) | 73,440 |
| 13 May 2016 | USD | 330.2 | 337.6 | 324.4 | 324.6 | 6,492 | -8.8 (-2.64%) | 84,250 |
| 12 May 2016 | USD | 332 | 336.6 | 328.4 | 333.4 | 6,668 | +0.8 (+0.24%) | 58,990 |
| 11 May 2016 | USD | 342.2 | 342.6 | 332.2 | 332.6 | 6,652 | -16.4 (-4.70%) | 110,165 |
| 10 May 2016 | USD | 347 | 349.4 | 338 | 349 | 6,980 | -6 (-1.69%) | 123,610 |
| 9 May 2016 | USD | 351.8 | 360.6 | 351.4 | 355 | 7,100 | +3.6 (+1.02%) | 78,135 |
| 6 May 2016 | USD | 346.4 | 353.6 | 343.4 | 351.4 | 7,028 | +3.8 (+1.09%) | 85,395 |
| 5 May 2016 | USD | 353.2 | 353.2 | 344.2 | 347.6 | 6,952 | -7.8 (-2.19%) | 123,760 |
| 4 May 2016 | USD | 354 | 359.6 | 347.8 | 355.4 | 7,108 | -0.8 (-0.22%) | 95,265 |
| 3 May 2016 | USD | 358.6 | 361 | 353 | 356.2 | 7,124 | -4 (-1.11%) | 117,240 |
| 2 May 2016 | USD | 365 | 365.2 | 352.6 | 360.2 | 7,204 | -3.4 (-0.94%) | 105,365 |
| 29 Apr 2016 | USD | 364 | 366.6 | 359.4 | 363.6 | 7,272 | -1.2 (-0.33%) | 161,285 |
| 28 Apr 2016 | USD | 372 | 376.6 | 364.2 | 364.8 | 7,296 | -11.6 (-3.08%) | 76,920 |
| 27 Apr 2016 | USD | 378 | 383 | 367.2 | 376.4 | 7,528 | +3.8 (+1.02%) | 113,230 |
| 26 Apr 2016 | USD | 367 | 377.2 | 364.6 | 372.6 | 7,452 | +6.4 (+1.75%) | 103,625 |
| 25 Apr 2016 | USD | 382.6 | 384 | 361.6 | 366.2 | 7,324 | -20 (-5.18%) | 196,435 |
| 22 Apr 2016 | USD | 381.2 | 388.8 | 378.8 | 386.2 | 7,724 | +6.2 (+1.63%) | 136,350 |
| 21 Apr 2016 | USD | 390 | 390.8 | 378.6 | 380 | 7,600 | -10 (-2.56%) | 109,650 |
| 20 Apr 2016 | USD | 394 | 397.6 | 385.2 | 390 | 7,800 | -4.4 (-1.12%) | 109,015 |
| 19 Apr 2016 | USD | 400 | 406.4 | 393.6 | 394.4 | 7,888 | -5.8 (-1.45%) | 106,785 |
