| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 388.8 | 393.6 | 383.8 | 390.8 | 7,816 | +0.8 (+0.21%) | 105,160 |
| 14 Apr 2016 | USD | 402.2 | 402.6 | 388.6 | 390 | 7,800 | -12.6 (-3.13%) | 88,035 |
| 13 Apr 2016 | USD | 395 | 403.6 | 392.2 | 402.6 | 8,052 | +10.8 (+2.76%) | 65,940 |
| 12 Apr 2016 | USD | 396.8 | 397.2 | 376 | 391.8 | 7,836 | -4.4 (-1.11%) | 142,225 |
| 11 Apr 2016 | USD | 400.4 | 403.4 | 393 | 396.2 | 7,924 | -0.6 (-0.15%) | 112,470 |
| 8 Apr 2016 | USD | 401.8 | 402 | 388 | 396.8 | 7,936 | -6.4 (-1.59%) | 140,115 |
| 7 Apr 2016 | USD | 411.4 | 416.8 | 397.8 | 403.2 | 8,064 | -9.8 (-2.37%) | 197,590 |
| 6 Apr 2016 | USD | 414.2 | 416.4 | 407.8 | 413 | 8,260 | -0.6 (-0.15%) | 68,990 |
| 5 Apr 2016 | USD | 416.2 | 420.8 | 413.6 | 413.6 | 8,272 | -5.8 (-1.38%) | 64,470 |
| 4 Apr 2016 | USD | 427.6 | 430.4 | 417.6 | 419.4 | 8,388 | -8.4 (-1.96%) | 99,935 |
| 1 Apr 2016 | USD | 425.8 | 431.4 | 423.8 | 427.8 | 8,556 | -0.4 (-0.09%) | 113,820 |
| 31 Mar 2016 | USD | 422.6 | 431.4 | 421.4 | 428.2 | 8,564 | +5.2 (+1.23%) | 97,315 |
| 30 Mar 2016 | USD | 424 | 430 | 419.4 | 423 | 8,460 | +0.2 (+0.05%) | 71,975 |
| 29 Mar 2016 | USD | 416 | 425.2 | 415.4 | 422.8 | 8,456 | +7.4 (+1.78%) | 94,015 |
| 28 Mar 2016 | USD | 413.6 | 418.8 | 413 | 415.4 | 8,308 | +1.8 (+0.44%) | 54,035 |
| 25 Mar 2016 | USD | 413.6 | 413.6 | 413.6 | 413.6 | 8,272 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 415.8 | 417.4 | 411.6 | 413.6 | 8,272 | -2.2 (-0.53%) | 76,885 |
| 23 Mar 2016 | USD | 420 | 421.6 | 413.8 | 415.8 | 8,316 | -4.4 (-1.05%) | 128,345 |
| 22 Mar 2016 | USD | 421.2 | 424.2 | 415 | 420.2 | 8,404 | -3 (-0.71%) | 91,910 |
| 21 Mar 2016 | USD | 421 | 425.6 | 419.2 | 423.2 | 8,464 | +1 (+0.24%) | 103,550 |
| 18 Mar 2016 | USD | 424.8 | 428.2 | 421 | 422.2 | 8,444 | +0.4 (+0.09%) | 102,170 |
| 17 Mar 2016 | USD | 414.2 | 423.6 | 409.2 | 421.8 | 8,436 | +8.2 (+1.98%) | 108,955 |
| 16 Mar 2016 | USD | 412.6 | 418.4 | 408.4 | 413.6 | 8,272 | -0.6 (-0.14%) | 144,275 |
| 15 Mar 2016 | USD | 419.4 | 421.6 | 411 | 414.2 | 8,284 | -5 (-1.19%) | 111,680 |
| 14 Mar 2016 | USD | 417 | 427.4 | 414 | 419.2 | 8,384 | +2.2 (+0.53%) | 165,975 |
| 11 Mar 2016 | USD | 411.4 | 420.8 | 406 | 417 | 8,340 | +8 (+1.96%) | 214,950 |
| 10 Mar 2016 | USD | 393.8 | 409.4 | 393.8 | 409 | 8,180 | +15.8 (+4.02%) | 312,725 |
| 9 Mar 2016 | USD | 405.2 | 408.8 | 386.6 | 393.2 | 7,864 | +12.4 (+3.26%) | 446,655 |
| 8 Mar 2016 | USD | 379 | 389.6 | 376.2 | 380.8 | 7,616 | +8.8 (+2.37%) | 227,825 |
| 7 Mar 2016 | USD | 371.4 | 380.4 | 367.8 | 372 | 7,440 | +2 (+0.54%) | 120,470 |
