| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 356.2 | 372.8 | 354.6 | 370 | 7,400 | +13.8 (+3.87%) | 130,175 |
| 3 Mar 2016 | USD | 350.4 | 357 | 342.2 | 356.2 | 7,124 | +6 (+1.71%) | 89,555 |
| 2 Mar 2016 | USD | 346.8 | 352.4 | 343 | 350.2 | 7,004 | +4 (+1.16%) | 113,485 |
| 1 Mar 2016 | USD | 346.2 | 347.8 | 341.6 | 346.2 | 6,924 | +1.6 (+0.46%) | 97,590 |
| 29 Feb 2016 | USD | 343.8 | 351.6 | 342.8 | 344.6 | 6,892 | +1.4 (+0.41%) | 93,175 |
| 26 Feb 2016 | USD | 346 | 346 | 338.8 | 343.2 | 6,864 | -2.4 (-0.69%) | 54,950 |
| 25 Feb 2016 | USD | 339.6 | 345.8 | 336.2 | 345.6 | 6,912 | +6.8 (+2.01%) | 49,080 |
| 24 Feb 2016 | USD | 338.6 | 341.6 | 334.8 | 338.8 | 6,776 | -1.2 (-0.35%) | 70,010 |
| 23 Feb 2016 | USD | 340 | 349.8 | 339 | 340 | 6,800 | +0.6 (+0.18%) | 149,355 |
| 22 Feb 2016 | USD | 342.6 | 343.4 | 334.8 | 339.4 | 6,788 | +1.6 (+0.47%) | 99,435 |
| 19 Feb 2016 | USD | 334.8 | 345.4 | 331 | 337.8 | 6,756 | +0.6 (+0.18%) | 92,405 |
| 18 Feb 2016 | USD | 338.2 | 338.8 | 333.2 | 337.2 | 6,744 | -1.6 (-0.47%) | 66,840 |
| 17 Feb 2016 | USD | 333.8 | 343 | 333.8 | 338.8 | 6,776 | +7.8 (+2.36%) | 75,290 |
| 16 Feb 2016 | USD | 327.8 | 334.6 | 325 | 331 | 6,620 | +7.6 (+2.35%) | 91,270 |
| 15 Feb 2016 | USD | 323.4 | 323.4 | 323.4 | 323.4 | 6,468 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 320.2 | 327.2 | 318.6 | 323.4 | 6,468 | +5.6 (+1.76%) | 50,955 |
| 11 Feb 2016 | USD | 314 | 322.8 | 313.2 | 317.8 | 6,356 | +0.4 (+0.13%) | 47,585 |
| 10 Feb 2016 | USD | 326.6 | 329.2 | 317.2 | 317.4 | 6,348 | -8 (-2.46%) | 72,420 |
| 9 Feb 2016 | USD | 322.4 | 330.6 | 321.8 | 325.4 | 6,508 | 0.0 (0.0%) | 83,380 |
| 8 Feb 2016 | USD | 312.8 | 326.6 | 310.6 | 325.4 | 6,508 | +9.4 (+2.97%) | 113,915 |
| 5 Feb 2016 | USD | 329.8 | 330.6 | 315.4 | 316 | 6,320 | -15.6 (-4.70%) | 112,390 |
| 4 Feb 2016 | USD | 334.6 | 339.8 | 330.6 | 331.6 | 6,632 | -7 (-2.07%) | 72,300 |
| 3 Feb 2016 | USD | 340 | 341.6 | 331.6 | 338.6 | 6,772 | +0.2 (+0.06%) | 103,725 |
| 2 Feb 2016 | USD | 335.6 | 341.2 | 332.6 | 338.4 | 6,768 | +2.6 (+0.77%) | 146,155 |
| 1 Feb 2016 | USD | 336 | 337.2 | 331.6 | 335.8 | 6,716 | -3.4 (-1.00%) | 135,615 |
| 29 Jan 2016 | USD | 340 | 346.4 | 336.6 | 339.2 | 6,784 | +2 (+0.59%) | 112,315 |
| 28 Jan 2016 | USD | 338 | 340.4 | 333.4 | 337.2 | 6,744 | +1.8 (+0.54%) | 76,290 |
| 27 Jan 2016 | USD | 337.8 | 340.4 | 331.8 | 335.4 | 6,708 | -4 (-1.18%) | 70,620 |
| 26 Jan 2016 | USD | 331 | 345.8 | 329.2 | 339.4 | 6,788 | +9.4 (+2.85%) | 87,155 |
| 25 Jan 2016 | USD | 337.2 | 340.8 | 328.4 | 330 | 6,600 | -7.6 (-2.25%) | 65,300 |
