| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 333.6 | 338.8 | 330.8 | 337.6 | 6,752 | +8.2 (+2.49%) | 85,045 |
| 21 Jan 2016 | USD | 333.4 | 341.4 | 326.6 | 329.4 | 6,588 | -3.2 (-0.96%) | 90,645 |
| 20 Jan 2016 | USD | 323 | 336.4 | 318.8 | 332.6 | 6,652 | +6.2 (+1.90%) | 86,310 |
| 19 Jan 2016 | USD | 331.6 | 333.4 | 321.2 | 326.4 | 6,528 | -2.8 (-0.85%) | 61,310 |
| 18 Jan 2016 | USD | 329.2 | 329.2 | 329.2 | 329.2 | 6,584 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 315.2 | 332 | 315.2 | 329.2 | 6,584 | +2 (+0.61%) | 97,700 |
| 14 Jan 2016 | USD | 318.6 | 333 | 316.4 | 327.2 | 6,544 | +7.8 (+2.44%) | 134,425 |
| 13 Jan 2016 | USD | 319.6 | 325.6 | 315.8 | 319.4 | 6,388 | -0.2 (-0.06%) | 122,780 |
| 12 Jan 2016 | USD | 338.4 | 338.6 | 312.2 | 319.6 | 6,392 | -11 (-3.33%) | 200,205 |
| 11 Jan 2016 | USD | 324.4 | 338.8 | 320.4 | 330.6 | 6,612 | +8.2 (+2.54%) | 164,705 |
| 8 Jan 2016 | USD | 349 | 352.6 | 321.8 | 322.4 | 6,448 | -27.4 (-7.83%) | 181,680 |
| 7 Jan 2016 | USD | 354 | 369 | 349.6 | 349.8 | 6,996 | -9.8 (-2.73%) | 133,100 |
| 6 Jan 2016 | USD | 359.8 | 363 | 354 | 359.6 | 7,192 | -6.4 (-1.75%) | 129,300 |
| 5 Jan 2016 | USD | 359.2 | 369.2 | 355.2 | 366 | 7,320 | +10 (+2.81%) | 159,320 |
| 4 Jan 2016 | USD | 339.2 | 358.4 | 333.6 | 356 | 7,120 | +10.4 (+3.01%) | 144,665 |
| 1 Jan 2016 | USD | 345.6 | 345.6 | 345.6 | 345.6 | 6,912 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 348.2 | 350.6 | 343.8 | 345.6 | 6,912 | -2.8 (-0.80%) | 53,295 |
| 30 Dec 2015 | USD | 354.2 | 357 | 346.4 | 348.4 | 6,968 | -6.8 (-1.91%) | 66,560 |
| 29 Dec 2015 | USD | 351.6 | 359.4 | 351.4 | 355.2 | 7,104 | +6.2 (+1.78%) | 57,745 |
| 28 Dec 2015 | USD | 347.2 | 350.2 | 342.2 | 349 | 6,980 | +1 (+0.29%) | 56,470 |
| 25 Dec 2015 | USD | 348 | 348 | 348 | 348 | 6,960 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 354.4 | 357 | 346 | 348 | 6,960 | -5.4 (-1.53%) | 22,455 |
| 23 Dec 2015 | USD | 358 | 358.8 | 352 | 353.4 | 7,068 | -2 (-0.56%) | 44,730 |
| 22 Dec 2015 | USD | 347.8 | 357 | 344.2 | 355.4 | 7,108 | +8.8 (+2.54%) | 63,550 |
| 21 Dec 2015 | USD | 350.6 | 352 | 343.4 | 346.6 | 6,932 | -1.4 (-0.40%) | 61,940 |
| 18 Dec 2015 | USD | 343.2 | 349.6 | 342 | 348 | 6,960 | +1.6 (+0.46%) | 101,945 |
| 17 Dec 2015 | USD | 355.4 | 358.6 | 346.4 | 346.4 | 6,928 | -9 (-2.53%) | 65,315 |
| 16 Dec 2015 | USD | 351.4 | 357.4 | 348.8 | 355.4 | 7,108 | +8 (+2.30%) | 65,490 |
| 15 Dec 2015 | USD | 346.2 | 353.4 | 345 | 347.4 | 6,948 | +3 (+0.87%) | 76,790 |
| 14 Dec 2015 | USD | 343.2 | 349.2 | 341 | 344.4 | 6,888 | +1.8 (+0.53%) | 80,635 |
