| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 343.8 | 347.6 | 340 | 342.6 | 6,852 | -6.6 (-1.89%) | 83,655 |
| 10 Dec 2015 | USD | 349.2 | 355.2 | 345 | 349.2 | 6,984 | +6.8 (+1.99%) | 101,385 |
| 9 Dec 2015 | USD | 340 | 351.4 | 338.2 | 342.4 | 6,848 | +0.8 (+0.23%) | 122,790 |
| 8 Dec 2015 | USD | 339.8 | 344 | 335.2 | 341.6 | 6,832 | -1.4 (-0.41%) | 94,205 |
| 7 Dec 2015 | USD | 340.4 | 345.2 | 334.4 | 343 | 6,860 | +1.6 (+0.47%) | 127,915 |
| 4 Dec 2015 | USD | 328.4 | 346.6 | 324.8 | 341.4 | 6,828 | +14.8 (+4.53%) | 298,265 |
| 3 Dec 2015 | USD | 366.6 | 366.8 | 314.4 | 326.6 | 6,532 | -21.2 (-6.10%) | 480,800 |
| 2 Dec 2015 | USD | 341.8 | 348.6 | 339 | 347.8 | 6,956 | +8.4 (+2.47%) | 231,525 |
| 1 Dec 2015 | USD | 337 | 342.4 | 335.2 | 339.4 | 6,788 | +4.6 (+1.37%) | 115,420 |
| 30 Nov 2015 | USD | 355.8 | 357.6 | 332.4 | 334.8 | 6,696 | -19.4 (-5.48%) | 150,065 |
| 27 Nov 2015 | USD | 362.4 | 363.4 | 352.6 | 354.2 | 7,084 | -8.6 (-2.37%) | 31,595 |
| 26 Nov 2015 | USD | 362.8 | 362.8 | 362.8 | 362.8 | 7,256 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 359.6 | 363.6 | 353.4 | 362.8 | 7,256 | +6.2 (+1.74%) | 83,300 |
| 24 Nov 2015 | USD | 350.8 | 357 | 344.8 | 356.6 | 7,132 | +2.6 (+0.73%) | 85,645 |
| 23 Nov 2015 | USD | 348 | 357.6 | 344.6 | 354 | 7,080 | +9.4 (+2.73%) | 87,050 |
| 20 Nov 2015 | USD | 339.8 | 357.4 | 334.4 | 344.6 | 6,892 | +4.8 (+1.41%) | 195,475 |
| 19 Nov 2015 | USD | 346.2 | 349.2 | 339.2 | 339.8 | 6,796 | -8.4 (-2.41%) | 90,975 |
| 18 Nov 2015 | USD | 338 | 349.2 | 333.4 | 348.2 | 6,964 | +10.4 (+3.08%) | 81,590 |
| 17 Nov 2015 | USD | 342.4 | 349.6 | 333.8 | 337.8 | 6,756 | -5.6 (-1.63%) | 101,485 |
| 16 Nov 2015 | USD | 340.2 | 344.2 | 332.2 | 343.4 | 6,868 | +1.4 (+0.41%) | 90,780 |
| 13 Nov 2015 | USD | 351.6 | 354 | 341.4 | 342 | 6,840 | -17.8 (-4.95%) | 128,115 |
| 12 Nov 2015 | USD | 359.8 | 367 | 359.2 | 359.8 | 7,196 | -1 (-0.28%) | 84,195 |
| 11 Nov 2015 | USD | 377 | 378.8 | 360 | 360.8 | 7,216 | -16.8 (-4.45%) | 77,125 |
| 10 Nov 2015 | USD | 373 | 387.8 | 372.2 | 377.6 | 7,552 | +1.6 (+0.43%) | 90,540 |
| 9 Nov 2015 | USD | 380 | 381.8 | 373.6 | 376 | 7,520 | -4 (-1.05%) | 80,365 |
| 6 Nov 2015 | USD | 387.4 | 392.4 | 374.6 | 380 | 7,600 | -10.4 (-2.66%) | 123,790 |
| 5 Nov 2015 | USD | 390.4 | 393.4 | 387.2 | 390.4 | 7,808 | +2.2 (+0.57%) | 60,200 |
| 4 Nov 2015 | USD | 392.2 | 394 | 387.4 | 388.2 | 7,764 | -3.8 (-0.97%) | 53,045 |
| 3 Nov 2015 | USD | 394.4 | 398.2 | 391 | 392 | 7,840 | +3 (+0.77%) | 83,440 |
| 2 Nov 2015 | USD | 386.8 | 390.8 | 380.8 | 389 | 7,780 | +3 (+0.78%) | 90,405 |
