| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 385.6 | 393 | 382 | 386 | 7,720 | -0.4 (-0.10%) | 70,180 |
| 29 Oct 2015 | USD | 388.6 | 392 | 380 | 386.4 | 7,728 | -5.2 (-1.33%) | 80,775 |
| 28 Oct 2015 | USD | 376.8 | 395.2 | 376.8 | 391.6 | 7,832 | +16.6 (+4.43%) | 105,150 |
| 27 Oct 2015 | USD | 381.4 | 384.2 | 369.2 | 375 | 7,500 | -8 (-2.09%) | 114,715 |
| 26 Oct 2015 | USD | 371.2 | 383.6 | 366.8 | 383 | 7,660 | +11.2 (+3.01%) | 70,240 |
| 23 Oct 2015 | USD | 386.4 | 386.8 | 357.4 | 371.8 | 7,436 | -10 (-2.62%) | 126,985 |
| 22 Oct 2015 | USD | 380.8 | 386.2 | 375.6 | 381.8 | 7,636 | +2.6 (+0.69%) | 76,685 |
| 21 Oct 2015 | USD | 382 | 386.4 | 378.8 | 379.2 | 7,584 | -2 (-0.52%) | 95,900 |
| 20 Oct 2015 | USD | 378.2 | 386.8 | 376 | 381.2 | 7,624 | +1.6 (+0.42%) | 76,955 |
| 19 Oct 2015 | USD | 372.4 | 382.4 | 372.4 | 379.6 | 7,592 | +6.4 (+1.71%) | 52,420 |
| 16 Oct 2015 | USD | 374.6 | 377 | 365.8 | 373.2 | 7,464 | -2.8 (-0.74%) | 66,395 |
| 15 Oct 2015 | USD | 364.8 | 376.6 | 364.6 | 376 | 7,520 | +12.6 (+3.47%) | 94,010 |
| 14 Oct 2015 | USD | 370.4 | 373.8 | 362.6 | 363.4 | 7,268 | -6.8 (-1.84%) | 68,915 |
| 13 Oct 2015 | USD | 371.4 | 376.4 | 368.6 | 370.2 | 7,404 | -2.6 (-0.70%) | 64,730 |
| 12 Oct 2015 | USD | 368.8 | 374.2 | 366.6 | 372.8 | 7,456 | +5.6 (+1.53%) | 49,430 |
| 9 Oct 2015 | USD | 374.2 | 376.8 | 367 | 367.2 | 7,344 | -8.6 (-2.29%) | 98,300 |
| 8 Oct 2015 | USD | 371.2 | 378 | 366.2 | 375.8 | 7,516 | +6.4 (+1.73%) | 72,355 |
| 7 Oct 2015 | USD | 364 | 371.4 | 361 | 369.4 | 7,388 | +6.6 (+1.82%) | 80,260 |
| 6 Oct 2015 | USD | 363.8 | 365 | 358.6 | 362.8 | 7,256 | -1.8 (-0.49%) | 64,920 |
| 5 Oct 2015 | USD | 358.8 | 366.2 | 357.4 | 364.6 | 7,292 | +8.6 (+2.42%) | 70,320 |
| 2 Oct 2015 | USD | 349.6 | 358.2 | 343.8 | 356 | 7,120 | +3.4 (+0.96%) | 89,555 |
| 1 Oct 2015 | USD | 357.2 | 359.8 | 352 | 352.6 | 7,052 | -4.8 (-1.34%) | 72,330 |
| 30 Sep 2015 | USD | 359.2 | 361.2 | 351.6 | 357.4 | 7,148 | 0.0 (0.0%) | 89,995 |
| 29 Sep 2015 | USD | 351 | 361.2 | 348 | 357.4 | 7,148 | +7 (+2.00%) | 91,055 |
| 28 Sep 2015 | USD | 359.4 | 361.6 | 348.6 | 350.4 | 7,008 | -11.4 (-3.15%) | 97,115 |
| 25 Sep 2015 | USD | 371.4 | 371.6 | 358 | 361.8 | 7,236 | -6 (-1.63%) | 63,080 |
| 24 Sep 2015 | USD | 368.2 | 369.8 | 364.4 | 367.8 | 7,356 | -2.6 (-0.70%) | 68,440 |
| 23 Sep 2015 | USD | 373.6 | 379.6 | 367.6 | 370.4 | 7,408 | -1.8 (-0.48%) | 72,195 |
| 22 Sep 2015 | USD | 374.6 | 378.6 | 369.6 | 372.2 | 7,444 | -5.6 (-1.48%) | 65,315 |
| 21 Sep 2015 | USD | 379.8 | 385 | 376.8 | 377.8 | 7,556 | +2.4 (+0.64%) | 73,795 |
