| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 376.2 | 385 | 373.2 | 375.4 | 7,508 | -6.8 (-1.78%) | 164,935 |
| 17 Sep 2015 | USD | 393.2 | 395.6 | 381.4 | 382.2 | 7,644 | -8.6 (-2.20%) | 109,265 |
| 16 Sep 2015 | USD | 378.8 | 391.4 | 377 | 390.8 | 7,816 | +11.8 (+3.11%) | 95,865 |
| 15 Sep 2015 | USD | 384.2 | 386 | 377.8 | 379 | 7,580 | -4.8 (-1.25%) | 103,995 |
| 14 Sep 2015 | USD | 388.6 | 391.8 | 381.4 | 383.8 | 7,676 | -2.6 (-0.67%) | 116,555 |
| 11 Sep 2015 | USD | 390.6 | 392.2 | 380 | 386.4 | 7,728 | -6.8 (-1.73%) | 113,550 |
| 10 Sep 2015 | USD | 401 | 406.2 | 390 | 393.2 | 7,864 | -9 (-2.24%) | 96,465 |
| 9 Sep 2015 | USD | 407 | 410.6 | 400.8 | 402.2 | 8,044 | -0.6 (-0.15%) | 108,625 |
| 8 Sep 2015 | USD | 410.2 | 412.2 | 397 | 402.8 | 8,056 | -1.6 (-0.40%) | 128,125 |
| 7 Sep 2015 | USD | 404.4 | 404.4 | 404.4 | 404.4 | 8,088 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 396.8 | 407.4 | 396.8 | 404.4 | 8,088 | +2.2 (+0.55%) | 63,015 |
| 3 Sep 2015 | USD | 413.2 | 413.8 | 400 | 402.2 | 8,044 | -7.4 (-1.81%) | 100,520 |
| 2 Sep 2015 | USD | 410 | 410 | 401.8 | 409.6 | 8,192 | +5.6 (+1.39%) | 91,310 |
| 1 Sep 2015 | USD | 401 | 409 | 400.4 | 404 | 8,080 | -4 (-0.98%) | 90,310 |
| 31 Aug 2015 | USD | 407.8 | 411.2 | 402.2 | 408 | 8,160 | +0.2 (+0.05%) | 102,245 |
| 28 Aug 2015 | USD | 400 | 413.4 | 398.6 | 407.8 | 8,156 | +8.2 (+2.05%) | 142,110 |
| 27 Aug 2015 | USD | 410.6 | 414.4 | 390.8 | 399.6 | 7,992 | -5.4 (-1.33%) | 228,605 |
| 26 Aug 2015 | USD | 373.2 | 408.4 | 373 | 405 | 8,100 | +67 (+19.82%) | 558,400 |
| 25 Aug 2015 | USD | 343.6 | 350.4 | 336.6 | 338 | 6,760 | +3.8 (+1.14%) | 160,370 |
| 24 Aug 2015 | USD | 329.6 | 348.6 | 324.6 | 334.2 | 6,684 | -13 (-3.74%) | 128,545 |
| 21 Aug 2015 | USD | 344.2 | 356 | 342.6 | 347.2 | 6,944 | -5.4 (-1.53%) | 98,150 |
| 20 Aug 2015 | USD | 366.6 | 369 | 352.4 | 352.6 | 7,052 | -17 (-4.60%) | 103,690 |
| 19 Aug 2015 | USD | 376 | 383 | 363.8 | 369.6 | 7,392 | -15.8 (-4.10%) | 96,770 |
| 18 Aug 2015 | USD | 384 | 388.4 | 378.2 | 385.4 | 7,708 | +8 (+2.12%) | 79,080 |
| 17 Aug 2015 | USD | 368.6 | 377.4 | 365.6 | 377.4 | 7,548 | +8.2 (+2.22%) | 63,780 |
| 14 Aug 2015 | USD | 371.4 | 374.6 | 368.2 | 369.2 | 7,384 | -6.6 (-1.76%) | 54,475 |
| 13 Aug 2015 | USD | 381.6 | 382 | 374.4 | 375.8 | 7,516 | -6.2 (-1.62%) | 40,730 |
| 12 Aug 2015 | USD | 372.8 | 382 | 370.8 | 382 | 7,640 | +5.6 (+1.49%) | 112,505 |
| 11 Aug 2015 | USD | 372 | 376.8 | 370.6 | 376.4 | 7,528 | +2 (+0.53%) | 55,450 |
| 10 Aug 2015 | USD | 372.8 | 378.2 | 371.2 | 374.4 | 7,488 | +3.4 (+0.92%) | 64,235 |
