| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 372.6 | 378 | 370.2 | 371 | 7,420 | -3.4 (-0.91%) | 82,000 |
| 6 Aug 2015 | USD | 384.4 | 384.4 | 371.8 | 374.4 | 7,488 | -10.2 (-2.65%) | 106,200 |
| 5 Aug 2015 | USD | 390.8 | 392.6 | 380.2 | 384.6 | 7,692 | -4 (-1.03%) | 493,450 |
| 4 Aug 2015 | USD | 381.8 | 390.2 | 381.8 | 388.6 | 7,772 | +8.6 (+2.26%) | 85,010 |
| 3 Aug 2015 | USD | 381.8 | 389 | 377.6 | 380 | 7,600 | -0.8 (-0.21%) | 79,650 |
| 31 Jul 2015 | USD | 378.6 | 383.4 | 376.2 | 380.8 | 7,616 | +1.2 (+0.32%) | 69,785 |
| 30 Jul 2015 | USD | 375.4 | 381 | 375.2 | 379.6 | 7,592 | +14.2 (+3.89%) | 139,710 |
| 29 Jul 2015 | USD | 365.6 | 367 | 363.6 | 365.4 | 7,308 | +0.4 (+0.11%) | 54,980 |
| 28 Jul 2015 | USD | 361.8 | 367 | 353.6 | 365 | 7,300 | +4 (+1.11%) | 42,280 |
| 27 Jul 2015 | USD | 354 | 363.8 | 351 | 361 | 7,220 | +4.8 (+1.35%) | 45,080 |
| 24 Jul 2015 | USD | 363.4 | 365.6 | 355.4 | 356.2 | 7,124 | -8 (-2.20%) | 44,355 |
| 23 Jul 2015 | USD | 375.8 | 377.2 | 363.8 | 364.2 | 7,284 | -9.8 (-2.62%) | 38,405 |
| 22 Jul 2015 | USD | 367.2 | 374.4 | 365.2 | 374 | 7,480 | +5.4 (+1.47%) | 43,905 |
| 21 Jul 2015 | USD | 368 | 373.6 | 365.2 | 368.6 | 7,372 | -0.8 (-0.22%) | 50,250 |
| 20 Jul 2015 | USD | 369.2 | 372.8 | 365.6 | 369.4 | 7,388 | 0.0 (0.0%) | 41,335 |
| 17 Jul 2015 | USD | 372 | 374.4 | 368.2 | 369.4 | 7,388 | -4.6 (-1.23%) | 40,455 |
| 16 Jul 2015 | USD | 373.6 | 377 | 370.8 | 374 | 7,480 | +3.8 (+1.03%) | 37,735 |
| 15 Jul 2015 | USD | 377.8 | 379 | 369.2 | 370.2 | 7,404 | -6.6 (-1.75%) | 55,140 |
| 14 Jul 2015 | USD | 373.8 | 377.2 | 370.2 | 376.8 | 7,536 | +2.2 (+0.59%) | 52,345 |
| 13 Jul 2015 | USD | 371.6 | 376.6 | 370 | 374.6 | 7,492 | +7.8 (+2.13%) | 70,705 |
| 10 Jul 2015 | USD | 370.8 | 375.6 | 366 | 366.8 | 7,336 | -0.2 (-0.05%) | 72,860 |
| 9 Jul 2015 | USD | 374.4 | 375 | 366.6 | 367 | 7,340 | -4.8 (-1.29%) | 75,620 |
| 8 Jul 2015 | USD | 368.8 | 375 | 367.4 | 371.8 | 7,436 | +0.2 (+0.05%) | 51,875 |
| 7 Jul 2015 | USD | 365.2 | 373 | 361.8 | 371.6 | 7,432 | +9.2 (+2.54%) | 74,320 |
| 6 Jul 2015 | USD | 363.8 | 369.2 | 360.6 | 362.4 | 7,248 | -4.6 (-1.25%) | 62,700 |
| 3 Jul 2015 | USD | 367 | 367 | 367 | 367 | 7,340 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 369 | 370.4 | 366.2 | 367 | 7,340 | -0.8 (-0.22%) | 27,565 |
| 1 Jul 2015 | USD | 364 | 371.2 | 362.6 | 367.8 | 7,356 | +5.6 (+1.55%) | 48,240 |
| 30 Jun 2015 | USD | 361.8 | 362.8 | 354 | 362.2 | 7,244 | +2.8 (+0.78%) | 51,590 |
| 29 Jun 2015 | USD | 371.2 | 373.2 | 359 | 359.4 | 7,188 | -13.8 (-3.70%) | 52,285 |
