Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.11 | 9.51 | 9.03 | 9.51 | 9.51 | +0.4 (+4.39%) | 38,700 |
27 Nov 2023 | USD | 9.28 | 9.5 | 9 | 9.11 | 9.11 | -0.33 (-3.50%) | 55,200 |
24 Nov 2023 | USD | 9.29 | 9.58 | 9.14 | 9.44 | 9.44 | +0.33 (+3.62%) | 34,900 |
22 Nov 2023 | USD | 10.15 | 10.15 | 8.9 | 9.11 | 9.11 | -0.89 (-8.90%) | 70,800 |
21 Nov 2023 | USD | 10.68 | 10.68 | 9.84 | 10 | 10 | -0.63 (-5.93%) | 37,400 |
20 Nov 2023 | USD | 10.33 | 10.89 | 10.26 | 10.63 | 10.63 | +0.39 (+3.81%) | 29,000 |
17 Nov 2023 | USD | 9.73 | 10.25 | 9.58 | 10.24 | 10.24 | +0.75 (+7.90%) | 73,700 |
16 Nov 2023 | USD | 9.44 | 9.7 | 9.41 | 9.49 | 9.49 | -0.03 (-0.32%) | 17,100 |
15 Nov 2023 | USD | 9.03 | 9.72 | 9.03 | 9.52 | 9.52 | +0.46 (+5.08%) | 53,000 |
14 Nov 2023 | USD | 9.4 | 9.4 | 8.64 | 9.06 | 9.06 | +0.04 (+0.44%) | 87,500 |
13 Nov 2023 | USD | 9.29 | 9.35 | 8.8 | 9.02 | 9.02 | -0.48 (-5.05%) | 36,600 |
10 Nov 2023 | USD | 8.91 | 9.75 | 8.72 | 9.5 | 9.5 | +0.56 (+6.26%) | 48,200 |
9 Nov 2023 | USD | 9.34 | 9.62 | 8.91 | 8.94 | 8.94 | -0.4 (-4.28%) | 25,000 |
8 Nov 2023 | USD | 9.27 | 9.5 | 9.09 | 9.34 | 9.34 | +0.34 (+3.78%) | 49,500 |
7 Nov 2023 | USD | 9.09 | 9.48 | 8.86 | 9 | 9 | -0.24 (-2.60%) | 31,000 |
6 Nov 2023 | USD | 9.1 | 9.29 | 8.77 | 9.24 | 9.24 | +0.25 (+2.78%) | 30,400 |
3 Nov 2023 | USD | 9.1 | 9.2 | 8.74 | 8.99 | 8.99 | +0.11 (+1.24%) | 51,000 |
2 Nov 2023 | USD | 8.85 | 9 | 8.55 | 8.88 | 8.88 | +0.14 (+1.60%) | 31,800 |
1 Nov 2023 | USD | 8.73 | 8.78 | 8.4 | 8.74 | 8.74 | -0.16 (-1.80%) | 38,100 |
31 Oct 2023 | USD | 8.88 | 8.99 | 8.5 | 8.9 | 8.9 | -0.06 (-0.67%) | 26,300 |
30 Oct 2023 | USD | 8.72 | 9.08 | 8.5 | 8.96 | 8.96 | +0.32 (+3.70%) | 28,100 |
27 Oct 2023 | USD | 9.14 | 9.14 | 8.58 | 8.64 | 8.64 | -0.37 (-4.11%) | 25,000 |
26 Oct 2023 | USD | 9.01 | 9.18 | 8.76 | 9.01 | 9.01 | -0.05 (-0.55%) | 17,300 |
25 Oct 2023 | USD | 8.9 | 9.06 | 8.74 | 9.06 | 9.06 | +0.18 (+2.03%) | 20,700 |
24 Oct 2023 | USD | 8.97 | 9.29 | 8.71 | 8.88 | 8.88 | +0.18 (+2.07%) | 37,700 |
23 Oct 2023 | USD | 9.09 | 9.5 | 8.51 | 8.7 | 8.7 | -0.46 (-5.02%) | 58,700 |
20 Oct 2023 | USD | 9 | 9.26 | 8.6 | 9.16 | 9.16 | +0.01 (+0.11%) | 28,900 |
19 Oct 2023 | USD | 9.02 | 9.25 | 8.7 | 9.15 | 9.15 | +0.16 (+1.78%) | 62,800 |
18 Oct 2023 | USD | 8.41 | 9 | 8 | 8.99 | 8.99 | +0.52 (+6.14%) | 93,000 |
17 Oct 2023 | USD | 8.48 | 8.95 | 8.4 | 8.47 | 8.47 | -0.01 (-0.12%) | 34,900 |