| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 371.8 | 375.6 | 370.2 | 373.2 | 7,464 | +1.6 (+0.43%) | 123,090 |
| 25 Jun 2015 | USD | 373 | 374.2 | 367.8 | 371.6 | 7,432 | +0.8 (+0.22%) | 41,305 |
| 24 Jun 2015 | USD | 376.6 | 378 | 370.8 | 370.8 | 7,416 | -6.8 (-1.80%) | 45,565 |
| 23 Jun 2015 | USD | 370.8 | 378.2 | 370.8 | 377.6 | 7,552 | +7 (+1.89%) | 31,865 |
| 22 Jun 2015 | USD | 373.2 | 373.8 | 366.8 | 370.6 | 7,412 | -1.8 (-0.48%) | 33,995 |
| 19 Jun 2015 | USD | 368.8 | 375.2 | 367.2 | 372.4 | 7,448 | +4 (+1.09%) | 50,380 |
| 18 Jun 2015 | USD | 369.4 | 372.2 | 367.8 | 368.4 | 7,368 | -0.4 (-0.11%) | 41,565 |
| 17 Jun 2015 | USD | 371.4 | 372.8 | 366.4 | 368.8 | 7,376 | -2.4 (-0.65%) | 29,790 |
| 16 Jun 2015 | USD | 366.8 | 371.2 | 365 | 371.2 | 7,424 | +4 (+1.09%) | 42,850 |
| 15 Jun 2015 | USD | 367.8 | 368.6 | 362.8 | 367.2 | 7,344 | -2 (-0.54%) | 53,105 |
| 12 Jun 2015 | USD | 366.4 | 373 | 366.2 | 369.2 | 7,384 | +1.8 (+0.49%) | 47,815 |
| 11 Jun 2015 | USD | 365 | 369.6 | 362.8 | 367.4 | 7,348 | +5.4 (+1.49%) | 52,800 |
| 10 Jun 2015 | USD | 366.4 | 369 | 360.2 | 362 | 7,240 | -5.2 (-1.42%) | 89,745 |
| 9 Jun 2015 | USD | 373 | 375.2 | 366.6 | 367.2 | 7,344 | -5.8 (-1.55%) | 54,195 |
| 8 Jun 2015 | USD | 374 | 377.6 | 371.8 | 373 | 7,460 | 0.0 (0.0%) | 83,240 |
| 5 Jun 2015 | USD | 370.4 | 376.6 | 367.2 | 373 | 7,460 | +3.2 (+0.87%) | 150,245 |
| 4 Jun 2015 | USD | 360 | 370.4 | 359.6 | 369.8 | 7,396 | +9.8 (+2.72%) | 182,585 |
| 3 Jun 2015 | USD | 355.4 | 361 | 352.6 | 360 | 7,200 | +6.6 (+1.87%) | 192,745 |
| 2 Jun 2015 | USD | 356.6 | 358.6 | 353 | 353.4 | 7,068 | -2.8 (-0.79%) | 132,570 |
| 1 Jun 2015 | USD | 355.4 | 359.2 | 349.6 | 356.2 | 7,124 | +3.4 (+0.96%) | 152,130 |
| 29 May 2015 | USD | 350.4 | 358.2 | 348.6 | 352.8 | 7,056 | +4.6 (+1.32%) | 232,410 |
| 28 May 2015 | USD | 361.6 | 362 | 345.2 | 348.2 | 6,964 | +15.8 (+4.75%) | 428,750 |
| 27 May 2015 | USD | 336.2 | 336.6 | 324.4 | 332.4 | 6,648 | +1.2 (+0.36%) | 137,180 |
| 26 May 2015 | USD | 338.6 | 341.8 | 330.8 | 331.2 | 6,624 | -7.4 (-2.19%) | 76,865 |
| 25 May 2015 | USD | 338.6 | 338.6 | 338.6 | 338.6 | 6,772 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 338.4 | 343.8 | 338.2 | 338.6 | 6,772 | -4.4 (-1.28%) | 43,645 |
| 21 May 2015 | USD | 343.2 | 344 | 340.2 | 343 | 6,860 | +2.2 (+0.65%) | 45,320 |
| 20 May 2015 | USD | 340 | 342.8 | 335.6 | 340.8 | 6,816 | +3.8 (+1.13%) | 77,810 |
| 19 May 2015 | USD | 345.2 | 346.8 | 334.4 | 337 | 6,740 | -9 (-2.60%) | 106,910 |
| 18 May 2015 | USD | 344.6 | 347.6 | 338.8 | 346 | 6,920 | +3.6 (+1.05%) | 68,165 |
