| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 336.8 | 342.4 | 334.6 | 342.4 | 6,848 | +6.4 (+1.90%) | 84,215 |
| 14 May 2015 | USD | 347.4 | 347.4 | 335 | 336 | 6,720 | -10.2 (-2.95%) | 140,265 |
| 13 May 2015 | USD | 345.6 | 348.4 | 340.2 | 346.2 | 6,924 | +0.4 (+0.12%) | 60,585 |
| 12 May 2015 | USD | 339.8 | 346.8 | 336.2 | 345.8 | 6,916 | +3 (+0.88%) | 55,955 |
| 11 May 2015 | USD | 343.8 | 347.6 | 342.2 | 342.8 | 6,856 | -1.2 (-0.35%) | 32,370 |
| 8 May 2015 | USD | 350 | 352.4 | 343.6 | 344 | 6,880 | -1.6 (-0.46%) | 41,690 |
| 7 May 2015 | USD | 338.6 | 349 | 337 | 345.6 | 6,912 | +7 (+2.07%) | 72,775 |
| 6 May 2015 | USD | 331.4 | 339.8 | 329.4 | 338.6 | 6,772 | +6.6 (+1.99%) | 77,715 |
| 5 May 2015 | USD | 331.8 | 335 | 329 | 332 | 6,640 | -0.2 (-0.06%) | 26,750 |
| 4 May 2015 | USD | 335.4 | 338.4 | 330.4 | 332.2 | 6,644 | -1.8 (-0.54%) | 29,125 |
| 1 May 2015 | USD | 326.8 | 338 | 326 | 334 | 6,680 | +8 (+2.45%) | 40,725 |
| 30 Apr 2015 | USD | 329.8 | 333.4 | 324.8 | 326 | 6,520 | -4.4 (-1.33%) | 52,660 |
| 29 Apr 2015 | USD | 340.4 | 340.4 | 328 | 330.4 | 6,608 | -11.2 (-3.28%) | 73,285 |
| 28 Apr 2015 | USD | 344.8 | 345.6 | 340.4 | 341.6 | 6,832 | -2.6 (-0.76%) | 24,120 |
| 27 Apr 2015 | USD | 353 | 353.2 | 341.6 | 344.2 | 6,884 | -7.6 (-2.16%) | 52,970 |
| 24 Apr 2015 | USD | 348.4 | 355 | 347.4 | 351.8 | 7,036 | +3.4 (+0.98%) | 70,885 |
| 23 Apr 2015 | USD | 346.4 | 351.2 | 345.2 | 348.4 | 6,968 | +1.8 (+0.52%) | 46,525 |
| 22 Apr 2015 | USD | 345.6 | 350.2 | 343.4 | 346.6 | 6,932 | +0.8 (+0.23%) | 61,785 |
| 21 Apr 2015 | USD | 345 | 347.2 | 342.8 | 345.8 | 6,916 | +2.4 (+0.70%) | 37,640 |
| 20 Apr 2015 | USD | 341.8 | 344.4 | 334.2 | 343.4 | 6,868 | +4.6 (+1.36%) | 68,960 |
| 17 Apr 2015 | USD | 345.6 | 346 | 336.8 | 338.8 | 6,776 | -9.4 (-2.70%) | 83,055 |
| 16 Apr 2015 | USD | 344.2 | 349 | 340.6 | 348.2 | 6,964 | +5.2 (+1.52%) | 66,295 |
| 15 Apr 2015 | USD | 339 | 344.2 | 339 | 343 | 6,860 | +6.4 (+1.90%) | 52,790 |
| 14 Apr 2015 | USD | 341.8 | 341.8 | 335 | 336.6 | 6,732 | -5.8 (-1.69%) | 44,910 |
| 13 Apr 2015 | USD | 337.8 | 343.6 | 335 | 342.4 | 6,848 | +3.4 (+1.00%) | 63,025 |
| 10 Apr 2015 | USD | 333.8 | 341 | 330.2 | 339 | 6,780 | +6 (+1.80%) | 77,105 |
| 9 Apr 2015 | USD | 331 | 333.8 | 326.8 | 333 | 6,660 | +2.2 (+0.67%) | 38,380 |
| 8 Apr 2015 | USD | 330.2 | 334 | 329.4 | 330.8 | 6,616 | +1.2 (+0.36%) | 29,990 |
| 7 Apr 2015 | USD | 333 | 334.4 | 329.4 | 329.6 | 6,592 | -3.4 (-1.02%) | 19,455 |
| 6 Apr 2015 | USD | 331.8 | 336.8 | 331 | 333 | 6,660 | +0.8 (+0.24%) | 38,640 |
