| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 332.2 | 332.2 | 332.2 | 332.2 | 6,644 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 333.2 | 339.6 | 330.6 | 332.2 | 6,644 | -0.4 (-0.12%) | 58,705 |
| 1 Apr 2015 | USD | 331 | 334 | 328 | 332.6 | 6,652 | +2 (+0.60%) | 53,960 |
| 31 Mar 2015 | USD | 334.4 | 335.2 | 329.6 | 330.6 | 6,612 | +1.2 (+0.36%) | 68,375 |
| 30 Mar 2015 | USD | 325.6 | 333.6 | 325.6 | 329.4 | 6,588 | +5.6 (+1.73%) | 61,845 |
| 27 Mar 2015 | USD | 323 | 328.2 | 320.8 | 323.8 | 6,476 | -0.2 (-0.06%) | 39,970 |
| 26 Mar 2015 | USD | 324.4 | 328 | 322.8 | 324 | 6,480 | -1.6 (-0.49%) | 34,335 |
| 25 Mar 2015 | USD | 334 | 335.8 | 325.4 | 325.6 | 6,512 | -8.8 (-2.63%) | 44,545 |
| 24 Mar 2015 | USD | 333.4 | 339 | 333 | 334.4 | 6,688 | +2 (+0.60%) | 45,050 |
| 23 Mar 2015 | USD | 329.4 | 339 | 327.2 | 332.4 | 6,648 | +2.4 (+0.73%) | 59,975 |
| 20 Mar 2015 | USD | 333.4 | 335.8 | 328 | 330 | 6,600 | -3 (-0.90%) | 86,900 |
| 19 Mar 2015 | USD | 329.4 | 333.6 | 329.4 | 333 | 6,660 | +4.2 (+1.28%) | 52,500 |
| 18 Mar 2015 | USD | 326.4 | 329.2 | 324 | 328.8 | 6,576 | +2 (+0.61%) | 68,310 |
| 17 Mar 2015 | USD | 331.8 | 331.8 | 326.4 | 326.8 | 6,536 | -5 (-1.51%) | 68,445 |
| 16 Mar 2015 | USD | 327 | 333.8 | 325.8 | 331.8 | 6,636 | +7 (+2.16%) | 110,875 |
| 13 Mar 2015 | USD | 324.6 | 327 | 321.6 | 324.8 | 6,496 | +1.8 (+0.56%) | 103,745 |
| 12 Mar 2015 | USD | 312.2 | 324.8 | 310 | 323 | 6,460 | +13.6 (+4.40%) | 196,720 |
| 11 Mar 2015 | USD | 315.2 | 321 | 303 | 309.4 | 6,188 | +10.4 (+3.48%) | 246,560 |
| 10 Mar 2015 | USD | 280.6 | 300 | 279.4 | 299 | 5,980 | +17.2 (+6.10%) | 237,465 |
| 9 Mar 2015 | USD | 278 | 283 | 276.8 | 281.8 | 5,636 | +5.2 (+1.88%) | 83,140 |
| 6 Mar 2015 | USD | 275.4 | 279.2 | 275 | 276.6 | 5,532 | +0.6 (+0.22%) | 33,535 |
| 5 Mar 2015 | USD | 276.4 | 277.2 | 273.6 | 276 | 5,520 | +0.8 (+0.29%) | 27,865 |
| 4 Mar 2015 | USD | 271.8 | 277.4 | 270.4 | 275.2 | 5,504 | +2 (+0.73%) | 58,490 |
| 3 Mar 2015 | USD | 274.6 | 275.6 | 271 | 273.2 | 5,464 | -2.4 (-0.87%) | 50,790 |
| 2 Mar 2015 | USD | 276.6 | 277.2 | 272.8 | 275.6 | 5,512 | -0.8 (-0.29%) | 54,720 |
| 27 Feb 2015 | USD | 271.8 | 277.4 | 270.6 | 276.4 | 5,528 | +4.6 (+1.69%) | 41,915 |
| 26 Feb 2015 | USD | 272.2 | 273 | 269.8 | 271.8 | 5,436 | -1.4 (-0.51%) | 38,625 |
| 25 Feb 2015 | USD | 271.4 | 275 | 270 | 273.2 | 5,464 | +1 (+0.37%) | 38,040 |
| 24 Feb 2015 | USD | 278 | 280.6 | 272 | 272.2 | 5,444 | -5 (-1.80%) | 51,625 |
| 23 Feb 2015 | USD | 284.4 | 284.4 | 274 | 277.2 | 5,544 | -7.2 (-2.53%) | 65,790 |
