| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 286.4 | 287.4 | 283.4 | 284.4 | 5,688 | -2.2 (-0.77%) | 29,430 |
| 19 Feb 2015 | USD | 286.8 | 290 | 285.4 | 286.6 | 5,732 | 0.0 (0.0%) | 51,030 |
| 18 Feb 2015 | USD | 295.6 | 297 | 285.6 | 286.6 | 5,732 | -2.8 (-0.97%) | 37,460 |
| 17 Feb 2015 | USD | 292.2 | 292.2 | 288 | 289.4 | 5,788 | -2.8 (-0.96%) | 32,960 |
| 16 Feb 2015 | USD | 292.2 | 292.2 | 292.2 | 292.2 | 5,844 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 284.6 | 293 | 283.6 | 292.2 | 5,844 | +6.6 (+2.31%) | 60,660 |
| 12 Feb 2015 | USD | 286.2 | 286.2 | 280 | 285.6 | 5,712 | +1.6 (+0.56%) | 41,885 |
| 11 Feb 2015 | USD | 284 | 286.6 | 280 | 284 | 5,680 | +0.6 (+0.21%) | 45,670 |
| 10 Feb 2015 | USD | 279.2 | 283.6 | 278.4 | 283.4 | 5,668 | +5.6 (+2.02%) | 66,940 |
| 9 Feb 2015 | USD | 278 | 280.6 | 275.6 | 277.8 | 5,556 | -0.8 (-0.29%) | 37,560 |
| 6 Feb 2015 | USD | 275.6 | 281.4 | 275 | 278.6 | 5,572 | +3.2 (+1.16%) | 51,295 |
| 5 Feb 2015 | USD | 271.4 | 277.4 | 269.6 | 275.4 | 5,508 | +4.8 (+1.77%) | 52,705 |
| 4 Feb 2015 | USD | 273.6 | 275.8 | 268.2 | 270.6 | 5,412 | +3.2 (+1.20%) | 55,585 |
| 3 Feb 2015 | USD | 260.2 | 268.4 | 259.2 | 267.4 | 5,348 | +8.4 (+3.24%) | 64,350 |
| 2 Feb 2015 | USD | 262 | 262 | 253.2 | 259 | 5,180 | -2.6 (-0.99%) | 48,390 |
| 30 Jan 2015 | USD | 267.4 | 268 | 260.8 | 261.6 | 5,232 | -8.2 (-3.04%) | 51,135 |
| 29 Jan 2015 | USD | 261.8 | 270 | 261.6 | 269.8 | 5,396 | +9.4 (+3.61%) | 88,040 |
| 28 Jan 2015 | USD | 268.4 | 269.4 | 260 | 260.4 | 5,208 | -5.6 (-2.11%) | 51,735 |
| 27 Jan 2015 | USD | 260.6 | 268.2 | 258.4 | 266 | 5,320 | +6 (+2.31%) | 94,030 |
| 26 Jan 2015 | USD | 252.2 | 260.4 | 250.8 | 260 | 5,200 | +7.2 (+2.85%) | 104,875 |
| 23 Jan 2015 | USD | 250.6 | 257 | 248 | 252.8 | 5,056 | +2.4 (+0.96%) | 155,375 |
| 22 Jan 2015 | USD | 250 | 251.2 | 248.4 | 250.4 | 5,008 | +0.4 (+0.16%) | 135,935 |
| 21 Jan 2015 | USD | 245.8 | 252.8 | 245.8 | 250 | 5,000 | -1.8 (-0.71%) | 97,960 |
| 20 Jan 2015 | USD | 245.4 | 254 | 238 | 251.8 | 5,036 | -37 (-12.81%) | 469,345 |
| 19 Jan 2015 | USD | 288.8 | 288.8 | 288.8 | 288.8 | 5,776 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 289.2 | 294.2 | 286 | 288.8 | 5,776 | -1.8 (-0.62%) | 48,135 |
| 15 Jan 2015 | USD | 295.4 | 297.6 | 287.2 | 290.6 | 5,812 | -4.8 (-1.62%) | 36,955 |
| 14 Jan 2015 | USD | 291.2 | 296.2 | 288 | 295.4 | 5,908 | +1.8 (+0.61%) | 59,100 |
| 13 Jan 2015 | USD | 295.4 | 299.2 | 291 | 293.6 | 5,872 | +2.2 (+0.75%) | 38,180 |
| 12 Jan 2015 | USD | 292.2 | 298.4 | 285.4 | 291.4 | 5,828 | +9 (+3.19%) | 106,500 |
