| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 290.8 | 292.2 | 279.6 | 282.4 | 5,648 | -9.2 (-3.16%) | 67,750 |
| 8 Jan 2015 | USD | 289.2 | 292.4 | 283 | 291.6 | 5,832 | +5.8 (+2.03%) | 88,135 |
| 7 Jan 2015 | USD | 283.6 | 287 | 280.2 | 285.8 | 5,716 | +5.6 (+2.00%) | 31,525 |
| 6 Jan 2015 | USD | 282.2 | 284.6 | 277 | 280.2 | 5,604 | -0.6 (-0.21%) | 49,845 |
| 5 Jan 2015 | USD | 288.8 | 288.8 | 280 | 280.8 | 5,616 | -11.4 (-3.90%) | 49,010 |
| 2 Jan 2015 | USD | 295.2 | 296.6 | 290 | 292.2 | 5,844 | -1.6 (-0.54%) | 22,630 |
| 1 Jan 2015 | USD | 293.8 | 293.8 | 293.8 | 293.8 | 5,876 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 299.6 | 299.6 | 293.6 | 293.8 | 5,876 | -3.6 (-1.21%) | 29,795 |
| 30 Dec 2014 | USD | 296.2 | 298.8 | 294.2 | 297.4 | 5,948 | -0.4 (-0.13%) | 21,980 |
| 29 Dec 2014 | USD | 299.4 | 301.2 | 296 | 297.8 | 5,956 | -2 (-0.67%) | 30,290 |
| 26 Dec 2014 | USD | 301.8 | 302.6 | 294 | 299.8 | 5,996 | +0.6 (+0.20%) | 42,915 |
| 25 Dec 2014 | USD | 299.2 | 299.2 | 299.2 | 299.2 | 5,984 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 293.6 | 299.8 | 291.8 | 299.2 | 5,984 | +6.4 (+2.19%) | 22,055 |
| 23 Dec 2014 | USD | 287.8 | 293.6 | 286 | 292.8 | 5,856 | +6 (+2.09%) | 59,735 |
| 22 Dec 2014 | USD | 286 | 288 | 283.8 | 286.8 | 5,736 | +1.6 (+0.56%) | 53,020 |
| 19 Dec 2014 | USD | 283.8 | 286.2 | 278 | 285.2 | 5,704 | +1.2 (+0.42%) | 82,670 |
| 18 Dec 2014 | USD | 283 | 285.6 | 278.8 | 284 | 5,680 | +5.2 (+1.87%) | 43,240 |
| 17 Dec 2014 | USD | 273.6 | 280 | 270.8 | 278.8 | 5,576 | +6.2 (+2.27%) | 41,265 |
| 16 Dec 2014 | USD | 271.4 | 277.6 | 270.6 | 272.6 | 5,452 | +0.8 (+0.29%) | 49,805 |
| 15 Dec 2014 | USD | 267.4 | 275.2 | 264.2 | 271.8 | 5,436 | +5.6 (+2.10%) | 42,355 |
| 12 Dec 2014 | USD | 258.6 | 270 | 258.4 | 266.2 | 5,324 | +3.8 (+1.45%) | 32,215 |
| 11 Dec 2014 | USD | 261.4 | 269.8 | 260.4 | 262.4 | 5,248 | +3.6 (+1.39%) | 30,230 |
| 10 Dec 2014 | USD | 263.4 | 267.8 | 258.2 | 258.8 | 5,176 | -6 (-2.27%) | 31,770 |
| 9 Dec 2014 | USD | 255 | 267.2 | 254 | 264.8 | 5,296 | +6.6 (+2.56%) | 45,815 |
| 8 Dec 2014 | USD | 261 | 262.2 | 255.8 | 258.2 | 5,164 | -6.2 (-2.34%) | 78,325 |
| 5 Dec 2014 | USD | 260.4 | 265.2 | 258.4 | 264.4 | 5,288 | +0.6 (+0.23%) | 93,815 |
| 4 Dec 2014 | USD | 256.4 | 269.6 | 253.8 | 263.8 | 5,276 | -26 (-8.97%) | 219,150 |
| 3 Dec 2014 | USD | 293 | 296.8 | 288.6 | 289.8 | 5,796 | -2.4 (-0.82%) | 74,440 |
| 2 Dec 2014 | USD | 285.4 | 292.8 | 280.4 | 292.2 | 5,844 | +7.4 (+2.60%) | 82,335 |
| 1 Dec 2014 | USD | 297 | 298.4 | 284 | 284.8 | 5,696 | -14.2 (-4.75%) | 70,170 |
