| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 297.8 | 304.4 | 297.8 | 299 | 5,980 | +0.6 (+0.20%) | 19,775 |
| 27 Nov 2014 | USD | 298.4 | 298.4 | 298.4 | 298.4 | 5,968 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 298.4 | 304 | 295 | 298.4 | 5,968 | +0.2 (+0.07%) | 50,385 |
| 25 Nov 2014 | USD | 297.4 | 300.8 | 294.4 | 298.2 | 5,964 | +3.2 (+1.08%) | 37,000 |
| 24 Nov 2014 | USD | 297.2 | 300.4 | 293 | 295 | 5,900 | -1 (-0.34%) | 48,000 |
| 21 Nov 2014 | USD | 301.8 | 302.2 | 293.2 | 296 | 5,920 | -2 (-0.67%) | 40,340 |
| 20 Nov 2014 | USD | 289.6 | 301 | 289.2 | 298 | 5,960 | +9.2 (+3.19%) | 38,850 |
| 19 Nov 2014 | USD | 290.8 | 294.2 | 285 | 288.8 | 5,776 | -1.2 (-0.41%) | 37,070 |
| 18 Nov 2014 | USD | 290.8 | 295.6 | 287.6 | 290 | 5,800 | -2 (-0.68%) | 38,885 |
| 17 Nov 2014 | USD | 294.6 | 297.6 | 290.4 | 292 | 5,840 | -2.8 (-0.95%) | 16,575 |
| 14 Nov 2014 | USD | 292.2 | 296 | 291.8 | 294.8 | 5,896 | +2.2 (+0.75%) | 14,590 |
| 13 Nov 2014 | USD | 300.4 | 301.4 | 289.8 | 292.6 | 5,852 | -7.8 (-2.60%) | 35,540 |
| 12 Nov 2014 | USD | 289.4 | 302 | 288.4 | 300.4 | 6,008 | +12 (+4.16%) | 26,245 |
| 11 Nov 2014 | USD | 289.4 | 292.6 | 286.8 | 288.4 | 5,768 | -0.8 (-0.28%) | 19,205 |
| 10 Nov 2014 | USD | 301.2 | 301.4 | 285 | 289.2 | 5,784 | -13 (-4.30%) | 63,290 |
| 7 Nov 2014 | USD | 303 | 306.6 | 298.2 | 302.2 | 6,044 | -3.8 (-1.24%) | 22,955 |
| 6 Nov 2014 | USD | 298.2 | 306 | 293 | 306 | 6,120 | +6.8 (+2.27%) | 25,845 |
| 5 Nov 2014 | USD | 299.4 | 302.6 | 295 | 299.2 | 5,984 | +1.8 (+0.61%) | 22,040 |
| 4 Nov 2014 | USD | 296 | 299 | 291 | 297.4 | 5,948 | +0.6 (+0.20%) | 40,605 |
| 3 Nov 2014 | USD | 297.8 | 302 | 293.6 | 296.8 | 5,936 | -2.6 (-0.87%) | 40,025 |
| 31 Oct 2014 | USD | 304.4 | 305 | 298.6 | 299.4 | 5,988 | +0.6 (+0.20%) | 35,550 |
| 30 Oct 2014 | USD | 294 | 300 | 292 | 298.8 | 5,976 | +2.6 (+0.88%) | 19,630 |
| 29 Oct 2014 | USD | 298.2 | 302.8 | 295 | 296.2 | 5,924 | -1.8 (-0.60%) | 26,350 |
| 28 Oct 2014 | USD | 289.6 | 299.8 | 284.6 | 298 | 5,960 | +6.6 (+2.26%) | 55,575 |
| 27 Oct 2014 | USD | 280.2 | 292.2 | 279.6 | 291.4 | 5,828 | +9.6 (+3.41%) | 64,290 |
| 24 Oct 2014 | USD | 288 | 288.6 | 277 | 281.8 | 5,636 | -8.6 (-2.96%) | 52,570 |
| 23 Oct 2014 | USD | 289.6 | 293 | 285.4 | 290.4 | 5,808 | +4 (+1.40%) | 55,910 |
| 22 Oct 2014 | USD | 287.6 | 291 | 283.6 | 286.4 | 5,728 | -0.2 (-0.07%) | 51,080 |
| 21 Oct 2014 | USD | 282.6 | 289.6 | 282.6 | 286.6 | 5,732 | +4.6 (+1.63%) | 41,805 |
| 20 Oct 2014 | USD | 279.4 | 282.8 | 275.8 | 282 | 5,640 | +1.8 (+0.64%) | 51,260 |
