| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 287.4 | 287.4 | 274 | 280.2 | 5,604 | -4.6 (-1.62%) | 98,595 |
| 16 Oct 2014 | USD | 270.4 | 287 | 270.4 | 284.8 | 5,696 | +8.8 (+3.19%) | 46,245 |
| 15 Oct 2014 | USD | 278.2 | 284.4 | 273 | 276 | 5,520 | -4.6 (-1.64%) | 75,345 |
| 14 Oct 2014 | USD | 283.4 | 287.4 | 280 | 280.6 | 5,612 | +0.4 (+0.14%) | 84,470 |
| 13 Oct 2014 | USD | 281 | 286 | 279.4 | 280.2 | 5,604 | -1.2 (-0.43%) | 45,015 |
| 10 Oct 2014 | USD | 286.2 | 289.4 | 281.2 | 281.4 | 5,628 | -6 (-2.09%) | 58,255 |
| 9 Oct 2014 | USD | 297.2 | 299.2 | 286.6 | 287.4 | 5,748 | -13.4 (-4.45%) | 38,950 |
| 8 Oct 2014 | USD | 289.8 | 302.4 | 288.8 | 300.8 | 6,016 | +12.4 (+4.30%) | 46,330 |
| 7 Oct 2014 | USD | 293.8 | 295.2 | 288.4 | 288.4 | 5,768 | -7.6 (-2.57%) | 55,785 |
| 6 Oct 2014 | USD | 305.6 | 307.4 | 296 | 296 | 5,920 | -8.4 (-2.76%) | 54,455 |
| 3 Oct 2014 | USD | 307.4 | 311.4 | 303 | 304.4 | 6,088 | +1 (+0.33%) | 38,570 |
| 2 Oct 2014 | USD | 301.8 | 306.2 | 296.8 | 303.4 | 6,068 | +2.2 (+0.73%) | 35,865 |
| 1 Oct 2014 | USD | 310.4 | 311.6 | 300 | 301.2 | 6,024 | -11 (-3.52%) | 40,700 |
| 30 Sep 2014 | USD | 317.4 | 318.4 | 308.2 | 312.2 | 6,244 | -5.2 (-1.64%) | 51,570 |
| 29 Sep 2014 | USD | 316.6 | 321.4 | 315.4 | 317.4 | 6,348 | -2.8 (-0.87%) | 25,740 |
| 26 Sep 2014 | USD | 322 | 324.6 | 316.4 | 320.2 | 6,404 | +1.6 (+0.50%) | 33,290 |
| 25 Sep 2014 | USD | 319.6 | 321.2 | 315.2 | 318.6 | 6,372 | -2.8 (-0.87%) | 26,990 |
| 24 Sep 2014 | USD | 319.2 | 323.6 | 316 | 321.4 | 6,428 | +2.2 (+0.69%) | 56,030 |
| 23 Sep 2014 | USD | 325.2 | 326.8 | 316.2 | 319.2 | 6,384 | -6.6 (-2.03%) | 54,075 |
| 22 Sep 2014 | USD | 333.6 | 333.6 | 323.2 | 325.8 | 6,516 | -9.6 (-2.86%) | 38,130 |
| 19 Sep 2014 | USD | 334.2 | 338.2 | 331.6 | 335.4 | 6,708 | -2.8 (-0.83%) | 69,120 |
| 18 Sep 2014 | USD | 339.6 | 340.4 | 333.6 | 338.2 | 6,764 | -0.4 (-0.12%) | 36,980 |
| 17 Sep 2014 | USD | 342.4 | 345.6 | 337.8 | 338.6 | 6,772 | -4.4 (-1.28%) | 47,355 |
| 16 Sep 2014 | USD | 328.6 | 343.6 | 328.6 | 343 | 6,860 | +13.4 (+4.07%) | 51,420 |
| 15 Sep 2014 | USD | 335.4 | 335.4 | 327.6 | 329.6 | 6,592 | -6.2 (-1.85%) | 30,285 |
| 12 Sep 2014 | USD | 335 | 339.2 | 330.6 | 335.8 | 6,716 | +1 (+0.30%) | 47,140 |
| 11 Sep 2014 | USD | 326.4 | 335.2 | 326.4 | 334.8 | 6,696 | +7.2 (+2.20%) | 24,010 |
| 10 Sep 2014 | USD | 331 | 333 | 326.4 | 327.6 | 6,552 | -2.4 (-0.73%) | 33,340 |
| 9 Sep 2014 | USD | 337.2 | 338 | 330 | 330 | 6,600 | -8.2 (-2.42%) | 61,140 |
| 8 Sep 2014 | USD | 340.4 | 341.4 | 329.8 | 338.2 | 6,764 | -2.8 (-0.82%) | 70,775 |
